ICON Historical Data

ICX Page 28
Date Close Price change Market cap Trading volume
8:16 PM $0.0156
+0.10%
$17.2 million $1.68 million
8:15 PM $0.0156
-0.12%
$17.2 million $1.68 million
8:14 PM $0.0156
-0.03%
$17.16 million $1.68 million
8:13 PM $0.0156
-0.27%
$17.16 million $1.68 million
8:12 PM $0.0157
-0.48%
$17.16 million $1.68 million
8:11 PM $0.0158
+0.04%
$17.16 million $1.68 million
8:10 PM $0.0158
-0.07%
$17.16 million $1.68 million
8:09 PM $0.0158
-0.04%
$17.3 million $1.68 million
8:08 PM $0.0158
-0.05%
$17.3 million $1.68 million
8:07 PM $0.0158
-0.11%
$17.3 million $1.68 million
8:06 PM $0.0158
+0.09%
$17.3 million $1.67 million
8:05 PM $0.0158
-0.05%
$17.3 million $1.67 million
8:04 PM $0.0158
+0.06%
$17.33 million $1.67 million
8:03 PM $0.0158
+0.32%
$17.33 million $1.67 million
8:02 PM $0.0157
+0.52%
$17.33 million $1.67 million
8:01 PM $0.0157
+0.07%
$17.33 million $1.66 million
8:00 PM $0.0156
+0.43%
$17.33 million $1.66 million
7:59 PM $0.0156
+0.06%
$17.09 million $1.66 million
7:58 PM $0.0156
-0.28%
$17.09 million $1.66 million
7:57 PM $0.0156
-0.06%
$17.09 million $1.66 million
7:56 PM $0.0156
-0.03%
$17.09 million $1.66 million
7:55 PM $0.0156
+0.12%
$17.09 million $1.66 million
7:54 PM $0.0156
-0.91%
$17.14 million $1.65 million
7:53 PM $0.0158
-0.12%
$17.14 million $1.64 million
7:52 PM $0.0158
+0.01%
$17.14 million $1.64 million
7:51 PM $0.0158
-0.08%
$17.14 million $1.63 million
7:50 PM $0.0158
+0.38%
$17.14 million $1.63 million
7:49 PM $0.0157
+0.19%
$17.26 million $1.63 million
7:48 PM $0.0157
+0.03%
$17.26 million $1.63 million
7:47 PM $0.0157
+0.41%
$17.26 million $1.63 million
7:46 PM $0.0156
+0.00%
$17.26 million $1.61 million
7:45 PM $0.0156
-0.05%
$17.26 million $1.61 million
7:44 PM $0.0156
+0.08%
$17.16 million $1.61 million
7:43 PM $0.0156
+0.02%
$17.16 million $1.61 million
7:42 PM $0.0156
-0.97%
$17.16 million $1.61 million
7:41 PM $0.0158
+0.03%
$17.16 million $1.62 million
7:40 PM $0.0158
+0.04%
$17.16 million $1.62 million
7:39 PM $0.0158
-0.51%
$17.3 million $1.62 million
7:38 PM $0.0158
+0.25%
$17.3 million $1.62 million
7:37 PM $0.0158
-0.22%
$17.3 million $1.62 million
7:36 PM $0.0159
-0.44%
$17.3 million $1.63 million
7:35 PM $0.0159
+0.00%
$17.3 million $1.62 million
7:34 PM $0.0159
-0.04%
$17.47 million $1.62 million
7:33 PM $0.0159
-0.04%
$17.47 million $1.62 million
7:32 PM $0.0159
+0.11%
$17.47 million $1.62 million
7:31 PM $0.0159
+0.01%
$17.47 million $1.62 million
7:30 PM $0.0159
+0.19%
$17.47 million $1.62 million
7:29 PM $0.0159
-0.12%
$17.43 million $1.62 million
7:28 PM $0.0159
-0.20%
$17.43 million $1.62 million
7:27 PM $0.0159
-0.16%
$17.43 million $1.62 million