ICON Historical Data

ICX Page 28
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0238
-0.26%
$ 26.09 million $ 384,166
5:37 AM $ 0.0238
+0.00%
$ 26.09 million $ 384,168
5:36 AM $ 0.0238
+0.26%
$ 26.09 million $ 384,659
5:35 AM $ 0.0238
-0.26%
$ 26.09 million $ 384,829
5:34 AM $ 0.0238
+0.52%
$ 26.16 million $ 384,956
5:33 AM $ 0.0237
-0.26%
$ 26.16 million $ 384,952
5:32 AM $ 0.0238
-0.28%
$ 26.16 million $ 384,951
5:31 AM $ 0.0238
+0.00%
$ 26.16 million $ 384,826
5:30 AM $ 0.0238
+0.26%
$ 26.16 million $ 384,819
5:29 AM $ 0.0238
+1.35%
$ 26.1 million $ 384,435
5:28 AM $ 0.0235
-1.28%
$ 26.1 million $ 384,376
5:27 AM $ 0.0238
-0.18%
$ 26.1 million $ 384,344
5:26 AM $ 0.0238
+1.31%
$ 26.1 million $ 382,400
5:25 AM $ 0.0235
+0.00%
$ 26.1 million $ 383,038
5:24 AM $ 0.0235
+0.26%
$ 25.8 million $ 383,113
5:23 AM $ 0.0235
+0.00%
$ 25.8 million $ 383,499
5:22 AM $ 0.0235
+0.00%
$ 25.8 million $ 383,499
5:21 AM $ 0.0235
-0.52%
$ 25.8 million $ 383,535
5:20 AM $ 0.0236
-0.51%
$ 25.8 million $ 384,365
5:19 AM $ 0.0237
+0.00%
$ 26 million $ 384,371
5:18 AM $ 0.0237
-0.26%
$ 26 million $ 384,521
5:17 AM $ 0.0238
-0.26%
$ 26 million $ 384,486
5:16 AM $ 0.0238
+0.26%
$ 26 million $ 384,585
5:15 AM $ 0.0238
+0.00%
$ 26 million $ 384,590
5:14 AM $ 0.0238
+0.00%
$ 26.07 million $ 384,551
5:13 AM $ 0.0238
+0.00%
$ 26.07 million $ 384,551
5:12 AM $ 0.0238
-0.26%
$ 26.07 million $ 384,581
5:11 AM $ 0.0238
+0.26%
$ 26.07 million $ 384,582
5:10 AM $ 0.0238
+0.78%
$ 26.07 million $ 384,571
5:09 AM $ 0.0236
+0.00%
$ 25.87 million $ 384,575
5:08 AM $ 0.0236
+0.00%
$ 25.87 million $ 384,595
5:07 AM $ 0.0236
-0.26%
$ 25.87 million $ 384,583
5:06 AM $ 0.0236
-0.26%
$ 25.87 million $ 384,535
5:05 AM $ 0.0237
+0.00%
$ 25.87 million $ 384,541
5:04 AM $ 0.0237
+0.00%
$ 26 million $ 384,542
5:03 AM $ 0.0237
-0.26%
$ 26 million $ 384,528
5:02 AM $ 0.0238
+0.00%
$ 26 million $ 384,522
5:01 AM $ 0.0238
+0.00%
$ 26 million $ 384,076
5:00 AM $ 0.0238
+1.31%
$ 26 million $ 384,103
4:59 AM $ 0.0235
-0.52%
$ 25.73 million $ 384,318
4:58 AM $ 0.0236
+0.00%
$ 25.73 million $ 384,363
4:57 AM $ 0.0236
+0.00%
$ 25.73 million $ 384,312
4:56 AM $ 0.0236
-0.77%
$ 25.73 million $ 384,328
4:55 AM $ 0.0238
+0.00%
$ 25.73 million $ 384,297
4:54 AM $ 0.0238
+0.00%
$ 26.07 million $ 384,258
4:53 AM $ 0.0238
+0.26%
$ 26.07 million $ 384,231
4:52 AM $ 0.0237
+0.00%
$ 26.07 million $ 384,729
4:51 AM $ 0.0237
-0.25%
$ 26.07 million $ 384,661
4:50 AM $ 0.0238
+0.00%
$ 26.07 million $ 385,315
4:49 AM $ 0.0238
+0.52%
$ 26.07 million $ 385,275