ICON Historical Data

ICX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.145
-24.33%
$75.9 million $23.1 million
Nov 8, 2022 $0.191
-16.63%
$100.3 million $34.68 million
Nov 7, 2022 $0.23
-0.08%
$120.31 million $7.83 million
Nov 6, 2022 $0.23
-4.28%
$120.41 million $8.93 million
Nov 5, 2022 $0.24
+0.30%
$125.79 million $9.43 million
Nov 4, 2022 $0.239
+7.28%
$125.42 million $9.65 million
Nov 3, 2022 $0.223
+1.96%
$116.91 million $8.16 million
Nov 2, 2022 $0.219
-3.90%
$114.66 million $11.36 million
Nov 1, 2022 $0.228
-2.43%
$119.31 million $5.33 million
Oct 31, 2022 $0.233
-0.73%
$122.28 million $6.82 million
Oct 30, 2022 $0.235
-1.13%
$123.17 million $6.54 million
Oct 29, 2022 $0.238
+2.93%
$124.58 million $16.72 million
Oct 28, 2022 $0.231
+2.27%
$121.03 million $10.35 million
Oct 27, 2022 $0.226
-2.15%
$118.35 million $9.15 million
Oct 26, 2022 $0.231
+2.52%
$120.95 million $7.55 million
Oct 25, 2022 $0.225
+3.48%
$117.97 million $7.58 million
Oct 24, 2022 $0.218
-1.19%
$114 million $4.79 million
Oct 23, 2022 $0.22
+2.92%
$115.38 million $4.29 million
Oct 22, 2022 $0.214
+0.21%
$112.11 million $2.96 million
Oct 21, 2022 $0.214
+0.06%
$111.87 million $5.3 million
Oct 20, 2022 $0.213
-1.86%
$111.81 million $9.23 million
Oct 19, 2022 $0.217
-1.47%
$113.93 million $70.06 million
Oct 18, 2022 $0.221
-1.29%
$115.63 million $5.59 million
Oct 17, 2022 $0.224
+2.58%
$117.14 million $4.78 million
Oct 16, 2022 $0.218
+2.33%
$114.19 million $2.5 million
Oct 15, 2022 $0.213
-0.63%
$111.59 million $3.86 million
Oct 14, 2022 $0.214
-1.74%
$112.29 million $5.19 million
Oct 13, 2022 $0.218
-2.94%
$114.28 million $11.33 million
Oct 12, 2022 $0.225
+0.17%
$117.73 million $3.74 million
Oct 11, 2022 $0.224
-3.14%
$117.53 million $5.8 million
Oct 10, 2022 $0.232
-3.21%
$121.34 million $7.55 million
Oct 9, 2022 $0.239
+0.59%
$125.36 million $5.13 million
Oct 8, 2022 $0.238
+0.28%
$124.62 million $5.67 million
Oct 7, 2022 $0.237
+0.82%
$124.26 million $6.3 million
Oct 6, 2022 $0.235
-1.55%
$123.25 million $3.43 million
Oct 5, 2022 $0.239
-0.51%
$125.19 million $4.17 million
Oct 4, 2022 $0.24
+0.91%
$125.84 million $4.1 million
Oct 3, 2022 $0.238
+3.54%
$124.7 million $6.57 million
Oct 2, 2022 $0.23
-2.95%
$120.44 million $4.48 million
Oct 1, 2022 $0.237
-0.19%
$124.09 million $2.4 million
Sep 30, 2022 $0.237
-2.45%
$124.33 million $8.59 million
Sep 29, 2022 $0.243
+0.38%
$127.46 million $9.44 million
Sep 28, 2022 $0.242
+3.78%
$126.98 million $11.18 million
Sep 27, 2022 $0.234
-1.23%
$122.35 million $9.21 million
Sep 26, 2022 $0.236
+0.83%
$123.87 million $10.71 million
Sep 25, 2022 $0.235
-1.71%
$122.85 million $5.76 million
Sep 24, 2022 $0.239
-1.91%
$124.99 million $6.21 million
Sep 23, 2022 $0.243
-1.10%
$127.43 million $12.2 million
Sep 22, 2022 $0.246
+6.88%
$128.85 million $9.58 million
Sep 21, 2022 $0.23
-3.79%
$-- $14.62 million