ICON Historical Data

ICX Page 29
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0234
-0.43%
$25.69 million $432,517
Jul 13, 9 AM $0.0235
-0.06%
$25.8 million $396,868
Jul 13, 8 AM $0.0235
-0.07%
$25.82 million $379,206
Jul 13, 7 AM $0.0235
+0.04%
$25.84 million $360,929
Jul 13, 6 AM $0.0235
+0.39%
$25.83 million $362,088
Jul 13, 5 AM $0.0234
-0.10%
$25.72 million $401,879
Jul 13, 4 AM $0.0235
-1.03%
$25.75 million $347,309
Jul 13, 3 AM $0.0237
+0.38%
$26.02 million $348,432
Jul 13, 2 AM $0.0236
-1.71%
$25.92 million $278,805
Jul 13, 1 AM $0.024
+0.29%
$26.37 million $272,327
Jul 13, 12 AM $0.024
+0.66%
$26.29 million $261,240
Jul 12, 11 PM $0.0238
+0.28%
$26.12 million $300,301
Jul 12, 10 PM $0.0237
-1.14%
$26.05 million $328,377
Jul 12, 9 PM $0.024
+0.30%
$26.35 million $324,969
Jul 12, 8 PM $0.0239
+0.06%
$26.27 million $330,916
Jul 12, 7 PM $0.0239
-0.30%
$26.26 million $338,773
Jul 12, 6 PM $0.024
-1.14%
$26.33 million $346,334
Jul 12, 5 PM $0.0243
+1.09%
$26.64 million $346,313
Jul 12, 4 PM $0.024
-0.07%
$26.35 million $348,798
Jul 12, 3 PM $0.024
+0.00%
$26.37 million $358,968
Jul 12, 2 PM $0.024
+0.36%
$26.37 million $362,640
Jul 12, 1 PM $0.024
-0.31%
$26.28 million $351,656
Jul 12, 12 PM $0.024
-0.30%
$26.36 million $350,314
Jul 12, 11 AM $0.0241
+0.31%
$26.44 million $364,245
Jul 12, 10 AM $0.024
+0.05%
$26.36 million $361,444
Jul 12, 9 AM $0.024
+0.03%
$26.34 million $360,334
Jul 12, 8 AM $0.024
+0.36%
$26.33 million $362,649
Jul 12, 7 AM $0.0239
-0.95%
$26.24 million $366,410
Jul 12, 6 AM $0.0241
+0.13%
$26.49 million $373,528
Jul 12, 5 AM $0.0241
-0.09%
$26.46 million $345,926
Jul 12, 4 AM $0.0241
-0.64%
$26.48 million $353,476
Jul 12, 3 AM $0.0243
+0.12%
$26.65 million $350,223
Jul 12, 2 AM $0.0243
+0.24%
$26.62 million $353,746
Jul 12, 1 AM $0.0242
+0.42%
$26.56 million $359,930
Jul 12, 12 AM $0.0241
-0.61%
$26.45 million $364,902
Jul 11, 11 PM $0.0242
-1.80%
$26.61 million $306,877
Jul 11, 10 PM $0.0247
-0.16%
$27.09 million $274,538
Jul 11, 9 PM $0.0247
+0.09%
$27.14 million $269,754
Jul 11, 8 PM $0.0247
+0.02%
$27.11 million $259,162
Jul 11, 7 PM $0.0247
-0.01%
$27.11 million $257,564
Jul 11, 6 PM $0.0247
-0.28%
$27.11 million $266,318
Jul 11, 5 PM $0.0248
+0.37%
$27.19 million $274,468
Jul 11, 4 PM $0.0247
+0.01%
$27.09 million $270,406
Jul 11, 3 PM $0.0247
-0.17%
$27.08 million $262,889
Jul 11, 2 PM $0.0247
+0.63%
$27.13 million $270,242
Jul 11, 1 PM $0.0246
+0.10%
$26.96 million $300,017
Jul 11, 12 PM $0.0245
+0.38%
$26.94 million $345,826
Jul 11, 11 AM $0.0245
+2.25%
$26.83 million $347,851
Jul 11, 10 AM $0.0239
-1.75%
$26.24 million $346,860
Jul 11, 9 AM $0.0243
-0.02%
$26.71 million $380,078