ICON Historical Data

ICX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0378
-0.47%
$ 41.26 million $ 451,032
Feb 22, 11 AM $ 0.038
+0.00%
$ 41.45 million $ 435,439
Feb 22, 10 AM $ 0.038
+0.25%
$ 41.46 million $ 437,863
Feb 22, 9 AM $ 0.0379
-0.01%
$ 41.35 million $ 429,763
Feb 22, 8 AM $ 0.0379
-0.30%
$ 41.36 million $ 444,093
Feb 22, 7 AM $ 0.038
+0.33%
$ 41.4 million $ 461,334
Feb 22, 6 AM $ 0.0379
-0.41%
$ 41.35 million $ 466,762
Feb 22, 5 AM $ 0.0381
-0.38%
$ 41.52 million $ 464,235
Feb 22, 4 AM $ 0.0382
-0.30%
$ 41.68 million $ 471,269
Feb 22, 3 AM $ 0.0383
-0.09%
$ 41.8 million $ 464,572
Feb 22, 2 AM $ 0.0384
-0.87%
$ 41.84 million $ 450,218
Feb 22, 1 AM $ 0.0387
+0.09%
$ 42.2 million $ 476,824
Feb 22, 12 AM $ 0.0387
-1.03%
$ 42.17 million $ 489,839
Feb 21, 11 PM $ 0.0391
-0.01%
$ 42.61 million $ 543,091
Feb 21, 10 PM $ 0.0391
-0.24%
$ 42.61 million $ 540,393
Feb 21, 9 PM $ 0.0392
+0.40%
$ 42.72 million $ 536,832
Feb 21, 8 PM $ 0.039
-0.54%
$ 42.56 million $ 528,415
Feb 21, 7 PM $ 0.0392
-0.11%
$ 42.78 million $ 534,106
Feb 21, 6 PM $ 0.0393
+0.07%
$ 42.83 million $ 542,853
Feb 21, 5 PM $ 0.0393
-0.20%
$ 42.79 million $ 562,702
Feb 21, 4 PM $ 0.0393
-0.69%
$ 42.9 million $ 587,370
Feb 21, 3 PM $ 0.0396
-0.20%
$ 43.18 million $ 603,780
Feb 21, 2 PM $ 0.0397
+0.07%
$ 43.26 million $ 717,417
Feb 21, 1 PM $ 0.0397
+0.33%
$ 43.23 million $ 717,508
Feb 21, 12 PM $ 0.0395
-1.12%
$ 43.1 million $ 697,638
Feb 21, 11 AM $ 0.04
+0.07%
$ 43.58 million $ 684,886
Feb 21, 10 AM $ 0.04
+0.10%
$ 43.55 million $ 684,231
Feb 21, 9 AM $ 0.0399
-0.34%
$ 43.51 million $ 679,457
Feb 21, 8 AM $ 0.04
+0.12%
$ 43.64 million $ 657,012
Feb 21, 7 AM $ 0.04
-0.17%
$ 43.59 million $ 642,259
Feb 21, 6 AM $ 0.0401
-0.16%
$ 43.67 million $ 612,308
Feb 21, 5 AM $ 0.0401
+0.97%
$ 43.73 million $ 585,361
Feb 21, 4 AM $ 0.0397
+0.66%
$ 43.31 million $ 581,484
Feb 21, 3 AM $ 0.0395
-0.73%
$ 43.02 million $ 582,324
Feb 21, 2 AM $ 0.0398
+1.26%
$ 43.34 million $ 575,363
Feb 21, 1 AM $ 0.0393
+0.08%
$ 42.8 million $ 542,902
Feb 21, 12 AM $ 0.0392
+0.73%
$ 42.77 million $ 526,589
Feb 20, 11 PM $ 0.0389
+0.19%
$ 42.43 million $ 458,180
Feb 20, 10 PM $ 0.0389
+0.32%
$ 42.37 million $ 460,831
Feb 20, 9 PM $ 0.0387
+0.27%
$ 42.24 million $ 461,833
Feb 20, 8 PM $ 0.0386
-0.13%
$ 42.12 million $ 458,332
Feb 20, 7 PM $ 0.0387
-0.20%
$ 42.18 million $ 454,209
Feb 20, 6 PM $ 0.0388
-0.01%
$ 42.26 million $ 450,783
Feb 20, 5 PM $ 0.0388
-0.08%
$ 42.27 million $ 435,090
Feb 20, 4 PM $ 0.0388
+0.69%
$ 42.3 million $ 421,133
Feb 20, 3 PM $ 0.0385
+1.04%
$ 42.01 million $ 401,722
Feb 20, 2 PM $ 0.0381
+1.50%
$ 41.58 million $ 375,497
Feb 20, 1 PM $ 0.0376
-1.63%
$ 40.96 million $ 364,303
Feb 20, 12 PM $ 0.0382
-0.21%
$ 41.65 million $ 360,626
Feb 20, 11 AM $ 0.0383
-0.13%
$ 41.74 million $ 371,018