ICON Historical Data

ICX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0382
+0.31%
$ 41.91 million $ 727,640
Apr 19, 9 AM $ 0.0381
-0.46%
$ 41.78 million $ 779,873
Apr 19, 8 AM $ 0.0383
+0.05%
$ 41.97 million $ 796,577
Apr 19, 7 AM $ 0.0383
-0.36%
$ 41.95 million $ 853,336
Apr 19, 6 AM $ 0.0384
+0.35%
$ 42.1 million $ 937,193
Apr 19, 5 AM $ 0.0383
-0.37%
$ 41.95 million $ 995,425
Apr 19, 4 AM $ 0.0384
+0.33%
$ 42.11 million $ 993,147
Apr 19, 3 AM $ 0.0383
+0.46%
$ 41.97 million $ 1 million
Apr 19, 2 AM $ 0.0381
-0.59%
$ 41.78 million $ 1.01 million
Apr 19, 1 AM $ 0.0383
-0.78%
$ 42.03 million $ 998,117
Apr 19, 12 AM $ 0.0386
-1.12%
$ 42.35 million $ 999,311
Apr 18, 11 PM $ 0.0391
-0.41%
$ 42.82 million $ 993,194
Apr 18, 10 PM $ 0.0392
+0.38%
$ 43 million $ 1.01 million
Apr 18, 9 PM $ 0.0391
-0.26%
$ 42.84 million $ 1.02 million
Apr 18, 8 PM $ 0.0392
+0.41%
$ 42.95 million $ 1.06 million
Apr 18, 7 PM $ 0.039
+0.24%
$ 42.78 million $ 1.1 million
Apr 18, 6 PM $ 0.0389
-1.22%
$ 42.68 million $ 1.1 million
Apr 18, 5 PM $ 0.0394
+0.21%
$ 43.2 million $ 1.08 million
Apr 18, 4 PM $ 0.0393
-0.62%
$ 43.11 million $ 1.07 million
Apr 18, 3 PM $ 0.0396
-0.42%
$ 43.38 million $ 1.08 million
Apr 18, 2 PM $ 0.0397
+0.15%
$ 43.56 million $ 1.19 million
Apr 18, 1 PM $ 0.0397
+0.25%
$ 43.5 million $ 1.2 million
Apr 18, 12 PM $ 0.0396
-0.51%
$ 43.43 million $ 1.2 million
Apr 18, 11 AM $ 0.0398
+0.21%
$ 43.65 million $ 1.19 million
Apr 18, 10 AM $ 0.0397
-1.30%
$ 43.56 million $ 715,367
Apr 18, 9 AM $ 0.0403
-0.33%
$ 44.14 million $ 703,153
Apr 18, 8 AM $ 0.0404
-2.34%
$ 44.28 million $ 675,286
Apr 18, 7 AM $ 0.0414
+1.22%
$ 45.35 million $ 1.05 million
Apr 18, 6 AM $ 0.0409
+1.63%
$ 44.8 million $ 985,694
Apr 18, 5 AM $ 0.0402
+0.54%
$ 44.08 million $ 978,100
Apr 18, 4 AM $ 0.04
-0.11%
$ 43.85 million $ 1.01 million
Apr 18, 3 AM $ 0.04
-0.25%
$ 43.89 million $ 996,004
Apr 18, 2 AM $ 0.0401
+0.00%
$ 44 million $ 985,467
Apr 18, 1 AM $ 0.0401
+0.07%
$ 44 million $ 976,274
Apr 18, 12 AM $ 0.0401
-0.43%
$ 43.96 million $ 977,357
Apr 17, 11 PM $ 0.0403
-0.88%
$ 44.11 million $ 1 million
Apr 17, 10 PM $ 0.0406
+0.57%
$ 44.5 million $ 976,559
Apr 17, 9 PM $ 0.0404
+0.93%
$ 44.25 million $ 961,700
Apr 17, 8 PM $ 0.04
+0.05%
$ 43.84 million $ 941,424
Apr 17, 7 PM $ 0.04
+0.19%
$ 43.82 million $ 899,073
Apr 17, 6 PM $ 0.0399
-0.37%
$ 43.73 million $ 895,995
Apr 17, 5 PM $ 0.0401
-0.39%
$ 43.9 million $ 911,474
Apr 17, 4 PM $ 0.0402
+0.74%
$ 44.07 million $ 885,729
Apr 17, 3 PM $ 0.0399
-0.67%
$ 43.74 million $ 898,315
Apr 17, 2 PM $ 0.0402
-0.14%
$ 44.04 million $ 971,413
Apr 17, 1 PM $ 0.0402
+1.35%
$ 44.1 million $ 1.01 million
Apr 17, 12 PM $ 0.0397
-0.37%
$ 43.51 million $ 1.02 million
Apr 17, 11 AM $ 0.0399
+0.58%
$ 43.67 million $ 1.03 million
Apr 17, 10 AM $ 0.0396
-0.26%
$ 43.42 million $ 1 million
Apr 17, 9 AM $ 0.0397
+0.50%
$ 43.54 million $ 970,049