Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $0.012
+0.00%
$13.17 million $43,255
Oct 19, 6 PM $0.012
+0.00%
$13.17 million $44,320
Oct 19, 5 PM $0.012
-1.64%
$13.17 million $44,885
Oct 19, 4 PM $0.0122
+0.83%
$13.39 million $44,752
Oct 19, 3 PM $0.0121
-0.82%
$13.28 million $43,830
Oct 19, 2 PM $0.0122
+0.00%
$13.39 million $41,351
Oct 19, 1 PM $0.0122
+0.83%
$13.39 million $40,127
Oct 19, 12 PM $0.0121
-0.82%
$13.28 million $39,904
Oct 19, 11 AM $0.0122
+0.00%
$13.39 million $39,222
Oct 19, 10 AM $0.0122
+0.00%
$13.39 million $38,931
Oct 19, 9 AM $0.0122
+0.83%
$13.39 million $38,229
Oct 19, 8 AM $0.0122
+0.83%
$13.39 million $38,207
Oct 19, 7 AM $0.0121
-0.82%
$13.28 million $36,116
Oct 19, 6 AM $0.0122
+0.83%
$13.39 million $32,127
Oct 19, 5 AM $0.0121
+0.00%
$13.28 million $30,994
Oct 19, 4 AM $0.0121
+0.00%
$13.28 million $30,105
Oct 19, 3 AM $0.00202
-16.70%
$2.22 million $220,543
Oct 19, 2 AM $0.00239
+11.63%
$2.62 million $240,796
Oct 19, 1 AM $0.00224
-9.46%
$2.45 million $206,588
Oct 19, 12 AM $0.00224
-25.68%
$2.46 million $187,341
Oct 18, 11 PM $0.00331
+7.53%
$3.63 million $214,438
Oct 18, 10 PM $0.00333
+9.93%
$3.66 million $192,531
Oct 18, 9 PM $0.003
+1.81%
$3.29 million $152,186
Oct 18, 8 PM $0.00305
-14.01%
$3.34 million $138,506
Oct 18, 7 PM $0.00342
-9.69%
$3.75 million $134,460
Oct 18, 6 PM $0.0036
-7.97%
$3.95 million $118,015
Oct 18, 5 PM $0.00389
-6.11%
$4.27 million $120,678
Oct 18, 4 PM $0.00436
-13.67%
$4.78 million $117,875
Oct 18, 3 PM $0.00483
-32.30%
$5.3 million $85,870
Oct 18, 2 PM $0.00714
+9.93%
$7.84 million $470,598
Oct 18, 1 PM $0.00623
+3.42%
$6.84 million $367,723
Oct 18, 12 PM $0.00603
+1.63%
$6.62 million $325,333
Oct 18, 11 AM $0.00617
-2.80%
$6.77 million $311,343
Oct 18, 10 AM $0.00637
-6.80%
$6.99 million $282,202
Oct 18, 9 AM $0.00683
-1.61%
$7.5 million $270,505
Oct 18, 8 AM $0.00698
+1.55%
$7.65 million $266,612
Oct 18, 7 AM $0.00689
-5.84%
$7.56 million $239,690
Oct 18, 6 AM $0.00708
-4.02%
$7.77 million $223,953
Oct 18, 5 AM $0.00738
+5.84%
$8.1 million $226,147
Oct 18, 4 AM $0.00706
-1.72%
$7.74 million $205,329
Oct 18, 3 AM $0.00694
-4.35%
$7.62 million $193,228
Oct 18, 2 AM $0.00726
+5.92%
$7.96 million $157,753
Oct 18, 1 AM $0.00685
-3.50%
$7.52 million $130,745
Oct 18, 12 AM $0.0071
-5.25%
$7.79 million $125,900
Oct 17, 11 PM $0.00727
+0.94%
$7.98 million $98,184
Oct 17, 10 PM $0.00721
+1.16%
$7.91 million $94,372
Oct 17, 9 PM $0.00749
+4.75%
$8.22 million $92,762
Oct 17, 8 PM $0.00686
+0.45%
$7.52 million $80,874
Oct 17, 7 PM $0.00683
-14.14%
$7.49 million $72,011
Oct 17, 6 PM $0.00795
+8.33%
$8.72 million $83,751