ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0232
+0.34%
$ 25.46 million $ 440,237
Jul 18, 7 PM $ 0.0231
-1.07%
$ 25.37 million $ 440,760
Jul 18, 6 PM $ 0.0234
+0.03%
$ 25.64 million $ 441,119
Jul 18, 5 PM $ 0.0234
+0.34%
$ 25.64 million $ 447,569
Jul 18, 4 PM $ 0.0233
-0.20%
$ 25.55 million $ 451,030
Jul 18, 3 PM $ 0.0233
-1.28%
$ 25.6 million $ 460,725
Jul 18, 2 PM $ 0.0236
+1.67%
$ 25.93 million $ 516,156
Jul 18, 1 PM $ 0.0232
-0.54%
$ 25.51 million $ 530,955
Jul 18, 12 PM $ 0.0234
-1.43%
$ 25.65 million $ 560,806
Jul 18, 11 AM $ 0.0237
+0.85%
$ 26.02 million $ 560,631
Jul 18, 10 AM $ 0.0235
-1.12%
$ 25.8 million $ 550,762
Jul 18, 9 AM $ 0.0238
-0.52%
$ 26.09 million $ 538,024
Jul 18, 8 AM $ 0.0239
+2.13%
$ 26.23 million $ 514,720
Jul 18, 7 AM $ 0.0234
-1.80%
$ 25.68 million $ 495,126
Jul 18, 6 AM $ 0.0238
+0.62%
$ 26.15 million $ 455,602
Jul 18, 5 AM $ 0.0237
-0.49%
$ 25.99 million $ 340,681
Jul 18, 4 AM $ 0.0238
+1.78%
$ 26.12 million $ 337,969
Jul 18, 3 AM $ 0.0234
-0.17%
$ 25.66 million $ 332,814
Jul 18, 2 AM $ 0.0234
+0.35%
$ 25.7 million $ 333,448
Jul 18, 1 AM $ 0.0233
+0.91%
$ 25.61 million $ 331,173
Jul 18, 12 AM $ 0.0231
-0.66%
$ 25.38 million $ 334,680
Jul 17, 11 PM $ 0.0233
-0.62%
$ 25.55 million $ 346,085
Jul 17, 10 PM $ 0.0234
+0.51%
$ 25.71 million $ 339,391
Jul 17, 9 PM $ 0.0233
-0.67%
$ 25.58 million $ 352,976
Jul 17, 8 PM $ 0.0235
-0.02%
$ 25.75 million $ 352,080
Jul 17, 7 PM $ 0.0235
-0.33%
$ 25.76 million $ 361,138
Jul 17, 6 PM $ 0.0236
-0.09%
$ 25.84 million $ 360,872
Jul 17, 5 PM $ 0.0236
+0.32%
$ 25.86 million $ 392,094
Jul 17, 4 PM $ 0.0235
-0.47%
$ 25.78 million $ 421,978
Jul 17, 3 PM $ 0.0236
-0.97%
$ 25.9 million $ 434,530
Jul 17, 2 PM $ 0.0238
+0.14%
$ 26.16 million $ 408,407
Jul 17, 1 PM $ 0.0238
+1.39%
$ 26.12 million $ 405,507
Jul 17, 12 PM $ 0.0235
-2.05%
$ 25.76 million $ 411,759
Jul 17, 11 AM $ 0.024
-0.37%
$ 26.3 million $ 442,323
Jul 17, 10 AM $ 0.0241
+0.27%
$ 26.4 million $ 474,613
Jul 17, 9 AM $ 0.024
+1.81%
$ 26.33 million $ 521,692
Jul 17, 8 AM $ 0.0236
-0.33%
$ 25.86 million $ 582,986
Jul 17, 7 AM $ 0.0236
-1.07%
$ 25.95 million $ 621,889
Jul 17, 6 AM $ 0.0239
+0.06%
$ 26.23 million $ 640,812
Jul 17, 5 AM $ 0.0239
+0.92%
$ 26.21 million $ 644,823
Jul 17, 4 AM $ 0.0237
+1.37%
$ 25.97 million $ 640,319
Jul 17, 3 AM $ 0.0234
-1.92%
$ 25.62 million $ 643,974
Jul 17, 2 AM $ 0.0238
-0.70%
$ 26.12 million $ 634,530
Jul 17, 1 AM $ 0.024
+1.28%
$ 26.31 million $ 658,071
Jul 17, 12 AM $ 0.0237
+0.75%
$ 25.97 million $ 655,449
Jul 16, 11 PM $ 0.0235
-1.42%
$ 25.78 million $ 657,525
Jul 16, 10 PM $ 0.0238
-0.11%
$ 26.15 million $ 668,863
Jul 16, 9 PM $ 0.0239
+1.13%
$ 26.18 million $ 670,278
Jul 16, 8 PM $ 0.0236
-0.34%
$ 25.89 million $ 681,028
Jul 16, 7 PM $ 0.0237
-1.32%
$ 25.98 million $ 674,071