ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0381
+0.13%
$ 41.75 million $ 411,235
May 30, 4 PM $ 0.038
+0.50%
$ 41.7 million $ 419,500
May 30, 3 PM $ 0.0378
-0.08%
$ 41.49 million $ 433,427
May 30, 2 PM $ 0.0378
-0.15%
$ 41.52 million $ 476,764
May 30, 1 PM $ 0.0379
-0.11%
$ 41.59 million $ 502,927
May 30, 12 PM $ 0.0379
+0.25%
$ 41.63 million $ 505,017
May 30, 11 AM $ 0.0379
-0.25%
$ 41.53 million $ 502,570
May 30, 10 AM $ 0.038
-0.69%
$ 41.64 million $ 500,589
May 30, 9 AM $ 0.0382
-0.18%
$ 41.93 million $ 493,517
May 30, 8 AM $ 0.0383
-0.20%
$ 42 million $ 488,275
May 30, 7 AM $ 0.0384
-0.25%
$ 42.09 million $ 482,069
May 30, 6 AM $ 0.0385
+0.21%
$ 42.19 million $ 473,822
May 30, 5 AM $ 0.0384
-0.31%
$ 42.1 million $ 467,570
May 30, 4 AM $ 0.0385
-0.55%
$ 42.23 million $ 460,197
May 30, 3 AM $ 0.0387
-0.19%
$ 42.47 million $ 425,858
May 30, 2 AM $ 0.0388
+0.83%
$ 42.55 million $ 415,464
May 30, 1 AM $ 0.0385
-0.47%
$ 42.2 million $ 411,160
May 30, 12 AM $ 0.0386
+1.56%
$ 42.4 million $ 394,833
May 29, 11 PM $ 0.0381
+1.17%
$ 41.74 million $ 353,955
May 29, 10 PM $ 0.0376
+0.96%
$ 41.26 million $ 350,105
May 29, 9 PM $ 0.0373
+0.73%
$ 40.87 million $ 348,601
May 29, 8 PM $ 0.037
+0.48%
$ 40.58 million $ 345,899
May 29, 7 PM $ 0.0368
+0.32%
$ 40.38 million $ 355,727
May 29, 6 PM $ 0.0367
-1.30%
$ 40.25 million $ 350,275
May 29, 5 PM $ 0.0372
-1.09%
$ 40.78 million $ 352,352
May 29, 4 PM $ 0.0376
+1.42%
$ 41.23 million $ 347,909
May 29, 3 PM $ 0.0371
+2.31%
$ 40.65 million $ 336,705
May 29, 2 PM $ 0.0362
+0.15%
$ 39.73 million $ 662,191
May 29, 1 PM $ 0.0362
+0.04%
$ 39.68 million $ 343,540
May 29, 12 PM $ 0.0361
-0.45%
$ 39.66 million $ 344,520
May 29, 11 AM $ 0.0363
-0.06%
$ 39.84 million $ 351,112
May 29, 10 AM $ 0.0363
-0.42%
$ 39.86 million $ 350,015
May 29, 9 AM $ 0.0365
+0.39%
$ 40.03 million $ 351,889
May 29, 8 AM $ 0.0363
-0.34%
$ 39.88 million $ 351,409
May 29, 7 AM $ 0.0365
-0.33%
$ 40.01 million $ 346,056
May 29, 6 AM $ 0.0366
+0.51%
$ 40.14 million $ 343,681
May 29, 5 AM $ 0.0364
+0.28%
$ 39.94 million $ 349,413
May 29, 4 AM $ 0.0363
+0.34%
$ 39.83 million $ 384,249
May 29, 3 AM $ 0.0362
+0.13%
$ 39.69 million $ 405,577
May 29, 2 AM $ 0.0361
-0.82%
$ 39.64 million $ 442,068
May 29, 1 AM $ 0.0364
-0.33%
$ 39.97 million $ 460,936
May 29, 12 AM $ 0.0366
+0.22%
$ 40.11 million $ 500,547
May 28, 11 PM $ 0.0365
+0.37%
$ 40.02 million $ 811,357
May 28, 10 PM $ 0.0363
-0.42%
$ 39.87 million $ 811,714
May 28, 9 PM $ 0.0365
+0.58%
$ 40.04 million $ 821,175
May 28, 8 PM $ 0.0363
+0.49%
$ 39.81 million $ 829,484
May 28, 7 PM $ 0.0361
+0.05%
$ 39.61 million $ 816,940
May 28, 6 PM $ 0.0361
+0.57%
$ 39.6 million $ 820,264
May 28, 5 PM $ 0.0359
+0.63%
$ 39.37 million $ 816,778
May 28, 4 PM $ 0.0357
+1.26%
$ 39.13 million $ 822,916