ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0371
+0.03%
$ 40.7 million $ 750,366
Apr 11, 8 PM $ 0.0371
-0.32%
$ 40.69 million $ 741,320
Apr 11, 7 PM $ 0.0373
+0.32%
$ 40.82 million $ 747,426
Apr 11, 6 PM $ 0.0371
-0.34%
$ 40.69 million $ 767,111
Apr 11, 5 PM $ 0.0373
-0.19%
$ 40.83 million $ 736,385
Apr 11, 4 PM $ 0.0373
-5.02%
$ 40.91 million $ 734,927
Apr 11, 3 PM $ 0.0393
+8.50%
$ 43.07 million $ 359,234
Apr 11, 2 PM $ 0.0362
+0.44%
$ 39.69 million $ 382,814
Apr 11, 1 PM $ 0.0361
-0.17%
$ 39.52 million $ 368,821
Apr 11, 12 PM $ 0.0361
-0.04%
$ 39.59 million $ 370,538
Apr 11, 11 AM $ 0.0361
-0.18%
$ 39.6 million $ 391,236
Apr 11, 10 AM $ 0.0362
-0.54%
$ 39.67 million $ 387,212
Apr 11, 9 AM $ 0.0364
+0.28%
$ 39.89 million $ 407,250
Apr 11, 8 AM $ 0.0363
-0.19%
$ 39.78 million $ 397,496
Apr 11, 7 AM $ 0.0364
+0.14%
$ 39.85 million $ 700,149
Apr 11, 6 AM $ 0.0363
-0.05%
$ 39.8 million $ 702,588
Apr 11, 5 AM $ 0.0363
-0.34%
$ 39.82 million $ 718,767
Apr 11, 4 AM $ 0.0365
-0.15%
$ 39.95 million $ 686,236
Apr 11, 3 AM $ 0.0365
+0.07%
$ 40.01 million $ 675,147
Apr 11, 2 AM $ 0.0365
-0.55%
$ 39.98 million $ 677,369
Apr 11, 1 AM $ 0.0367
-0.07%
$ 40.2 million $ 674,876
Apr 11, 12 AM $ 0.0367
-1.79%
$ 40.2 million $ 669,044
Apr 10, 11 PM $ 0.0374
+0.66%
$ 40.94 million $ 648,845
Apr 10, 10 PM $ 0.0371
-0.15%
$ 40.67 million $ 655,387
Apr 10, 9 PM $ 0.0372
-0.23%
$ 40.73 million $ 668,101
Apr 10, 8 PM $ 0.0373
-0.53%
$ 40.82 million $ 658,060
Apr 10, 7 PM $ 0.0375
+1.71%
$ 41.04 million $ 643,161
Apr 10, 6 PM $ 0.0368
+0.60%
$ 40.35 million $ 354,385
Apr 10, 5 PM $ 0.0366
-0.40%
$ 40.11 million $ 354,749
Apr 10, 4 PM $ 0.0368
+0.31%
$ 40.28 million $ 356,721
Apr 10, 3 PM $ 0.0367
-0.47%
$ 40.15 million $ 367,585
Apr 10, 2 PM $ 0.0368
+0.36%
$ 40.34 million $ 419,892
Apr 10, 1 PM $ 0.0367
+0.07%
$ 40.2 million $ 447,707
Apr 10, 12 PM $ 0.0367
+0.68%
$ 40.17 million $ 444,709
Apr 10, 11 AM $ 0.0364
+0.11%
$ 39.9 million $ 443,690
Apr 10, 10 AM $ 0.0364
-0.57%
$ 39.85 million $ 457,497
Apr 10, 9 AM $ 0.0366
+1.14%
$ 40.08 million $ 788,970
Apr 10, 8 AM $ 0.0362
+0.13%
$ 39.63 million $ 451,343
Apr 10, 7 AM $ 0.0361
-0.17%
$ 39.58 million $ 473,579
Apr 10, 6 AM $ 0.0362
-0.67%
$ 39.65 million $ 482,434
Apr 10, 5 AM $ 0.0364
-0.55%
$ 39.91 million $ 531,647
Apr 10, 4 AM $ 0.0366
+1.32%
$ 40.14 million $ 948,941
Apr 10, 3 AM $ 0.0362
-0.36%
$ 39.62 million $ 990,243
Apr 10, 2 AM $ 0.0363
-1.06%
$ 39.76 million $ 981,440
Apr 10, 1 AM $ 0.0367
+0.10%
$ 40.18 million $ 992,990
Apr 10, 12 AM $ 0.0367
-0.24%
$ 40.14 million $ 995,147
Apr 9, 11 PM $ 0.0367
-0.49%
$ 40.24 million $ 1.01 million
Apr 9, 10 PM $ 0.0369
-0.16%
$ 40.44 million $ 1 million
Apr 9, 9 PM $ 0.037
-0.27%
$ 40.5 million $ 1.02 million
Apr 9, 8 PM $ 0.0371
-0.53%
$ 40.61 million $ 1.03 million