ICON Historical Data

ICX Page 3
Date Close Price change Market cap Trading volume
Sep 4, 2 PM $0.0115
+1.57%
$12.63 million $441,401
Sep 4, 1 PM $0.0113
+11.54%
$12.44 million $384,177
Sep 4, 12 PM $0.0102
-1.82%
$11.15 million $256,824
Sep 4, 11 AM $0.0104
+0.54%
$11.36 million $256,222
Sep 4, 10 AM $0.0103
+1.75%
$11.3 million $253,881
Sep 4, 9 AM $0.0101
+1.67%
$11.1 million $245,397
Sep 4, 8 AM $0.00995
-0.31%
$10.92 million $246,068
Sep 4, 7 AM $0.00998
+0.10%
$10.95 million $251,247
Sep 4, 6 AM $0.00997
-2.10%
$10.94 million $258,510
Sep 4, 5 AM $0.0102
+0.14%
$11.18 million $270,902
Sep 4, 4 AM $0.0102
+0.26%
$11.16 million $289,784
Sep 4, 3 AM $0.0101
-0.29%
$11.13 million $308,384
Sep 4, 2 AM $0.0102
-0.59%
$11.17 million $331,504
Sep 4, 1 AM $0.0102
+1.34%
$11.23 million $351,583
Sep 4, 12 AM $0.0101
+1.00%
$11.08 million $363,772
Sep 3, 11 PM $0.01
-1.22%
$10.97 million $372,092
Sep 3, 10 PM $0.0101
+9.97%
$11.11 million $380,144
Sep 3, 9 PM $0.00921
+0.64%
$10.1 million $396,657
Sep 3, 8 PM $0.00915
+6.35%
$10.04 million $412,644
Sep 3, 7 PM $0.0086
-7.19%
$9.44 million $435,791
Sep 3, 6 PM $0.00927
-2.03%
$10.17 million $449,068
Sep 3, 5 PM $0.00946
-0.63%
$10.38 million $524,967
Sep 3, 4 PM $0.00952
+0.83%
$10.45 million $543,435
Sep 3, 3 PM $0.00944
-1.34%
$10.36 million $542,706
Sep 3, 2 PM $0.00957
+0.64%
$10.5 million $571,501
Sep 3, 1 PM $0.00951
+0.00%
$10.43 million $574,175
Sep 3, 12 PM $0.00951
-13.99%
$10.43 million $567,594
Sep 3, 11 AM $0.0111
+0.86%
$12.13 million $570,249
Sep 3, 10 AM $0.011
+0.40%
$12.03 million $582,491
Sep 3, 9 AM $0.0109
+0.00%
$11.98 million $577,959
Sep 3, 8 AM $0.0109
+0.75%
$11.98 million $584,846
Sep 3, 7 AM $0.0108
+19.09%
$11.89 million $863,538
Sep 3, 6 AM $0.0091
+1.54%
$9.98 million $541,553
Sep 3, 5 AM $0.00896
+1.68%
$9.83 million $542,355
Sep 3, 4 AM $0.00881
+3.44%
$9.67 million $540,452
Sep 3, 3 AM $0.00852
+0.54%
$9.35 million $535,455
Sep 3, 2 AM $0.00848
-5.74%
$9.3 million $525,627
Sep 3, 1 AM $0.00899
+8.38%
$9.87 million $747,298
Sep 3, 12 AM $0.0083
-3.36%
$9.1 million $486,787
Sep 2, 11 PM $0.00858
+0.76%
$9.42 million $478,063
Sep 2, 10 PM $0.00852
-0.35%
$9.35 million $470,426
Sep 2, 9 PM $0.00855
-1.06%
$9.38 million $458,102
Sep 2, 8 PM $0.00864
-11.40%
$9.48 million $446,680
Sep 2, 7 PM $0.00975
+9.58%
$10.7 million $593,593
Sep 2, 6 PM $0.0089
-8.62%
$9.77 million $425,852
Sep 2, 5 PM $0.00974
-0.50%
$10.69 million $443,536
Sep 2, 4 PM $0.00979
-0.77%
$10.74 million $431,245
Sep 2, 3 PM $0.00986
+1.78%
$10.82 million $423,772
Sep 2, 2 PM $0.00969
+0.33%
$10.63 million $391,641
Sep 2, 1 PM $0.00966
+0.73%
$10.6 million $375,459