ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0363
+0.07%
$ 39.81 million $ 503,905
7:46 PM $ 0.0363
+0.00%
$ 39.81 million $ 499,272
7:45 PM $ 0.0363
+0.00%
$ 39.81 million $ 499,256
7:44 PM $ 0.0363
+0.00%
$ 39.78 million $ 499,489
7:43 PM $ 0.0363
+0.00%
$ 39.78 million $ 499,670
7:42 PM $ 0.0363
+0.12%
$ 39.78 million $ 500,206
7:41 PM $ 0.0362
+0.03%
$ 39.78 million $ 503,012
7:40 PM $ 0.0362
+0.00%
$ 39.78 million $ 502,909
7:39 PM $ 0.0362
+0.02%
$ 39.72 million $ 502,951
7:38 PM $ 0.0362
+0.01%
$ 39.72 million $ 502,681
7:37 PM $ 0.0362
+0.01%
$ 39.72 million $ 502,409
7:36 PM $ 0.0362
+0.00%
$ 39.72 million $ 502,475
7:35 PM $ 0.0362
+0.00%
$ 39.72 million $ 502,339
7:34 PM $ 0.0362
-0.02%
$ 39.71 million $ 502,229
7:33 PM $ 0.0362
-0.02%
$ 39.71 million $ 503,478
7:32 PM $ 0.0362
-0.03%
$ 39.71 million $ 500,904
7:31 PM $ 0.0362
+0.00%
$ 39.71 million $ 501,100
7:30 PM $ 0.0362
+0.00%
$ 39.71 million $ 501,100
7:29 PM $ 0.0362
-0.01%
$ 39.74 million $ 500,310
7:28 PM $ 0.0362
+0.00%
$ 39.74 million $ 497,016
7:27 PM $ 0.0362
-0.03%
$ 39.74 million $ 498,462
7:26 PM $ 0.0362
-0.02%
$ 39.74 million $ 498,393
7:25 PM $ 0.0362
-0.01%
$ 39.74 million $ 498,426
7:24 PM $ 0.0362
-0.10%
$ 39.76 million $ 498,460
7:23 PM $ 0.0363
+0.00%
$ 39.76 million $ 498,379
7:22 PM $ 0.0363
-0.04%
$ 39.76 million $ 498,355
7:21 PM $ 0.0363
-0.19%
$ 39.76 million $ 497,562
7:20 PM $ 0.0364
-0.12%
$ 39.76 million $ 497,687
7:19 PM $ 0.0364
+0.03%
$ 39.95 million $ 497,567
7:18 PM $ 0.0364
-0.12%
$ 39.95 million $ 497,754
7:17 PM $ 0.0364
+0.06%
$ 39.95 million $ 497,252
7:16 PM $ 0.0365
-0.01%
$ 39.95 million $ 497,282
7:15 PM $ 0.0365
-0.01%
$ 39.95 million $ 497,314
7:14 PM $ 0.0365
-0.03%
$ 40.02 million $ 497,338
7:13 PM $ 0.0365
+0.00%
$ 40.02 million $ 497,163
7:12 PM $ 0.0365
+0.00%
$ 40.02 million $ 497,163
7:11 PM $ 0.0365
+0.00%
$ 40.02 million $ 497,184
7:10 PM $ 0.0365
+0.00%
$ 40.02 million $ 497,179
7:09 PM $ 0.0365
-0.07%
$ 40.03 million $ 497,179
7:08 PM $ 0.0365
-0.01%
$ 40.03 million $ 497,329
7:07 PM $ 0.0365
-0.12%
$ 40.03 million $ 497,611
7:06 PM $ 0.0366
+0.11%
$ 40.03 million $ 497,575
7:05 PM $ 0.0365
-0.10%
$ 40.03 million $ 497,544
7:04 PM $ 0.0366
+0.03%
$ 40.1 million $ 497,449
7:03 PM $ 0.0365
-0.01%
$ 40.1 million $ 497,527
7:02 PM $ 0.0365
+0.15%
$ 40.1 million $ 496,955
7:01 PM $ 0.0365
+0.00%
$ 40.1 million $ 495,413
7:00 PM $ 0.0365
+0.00%
$ 40.1 million $ 495,175
6:59 PM $ 0.0365
+0.04%
$ 40.03 million $ 495,367
6:58 PM $ 0.0365
+0.01%
$ 40.03 million $ 495,738