ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.153
+2.17%
$ 162.43 million $ 18.41 million
Jun 17 $ 0.153
-15.59%
$ 150.09 million $ 36.18 million
Jun 10 $ 0.181
-6.29%
$ 181.23 million $ 25.17 million
Jun 3 $ 0.189
-12.17%
$ 193.85 million $ 41.49 million
May 27 $ 0.215
-3.34%
$ 215.71 million $ 36.13 million
May 20 $ 0.23
+5.22%
$ 222.34 million $ 42.94 million
May 13 $ 0.229
+8.01%
$ 218.11 million $ 40.18 million
May 6 $ 0.216
-5.70%
$ 211.24 million $ 39.26 million
Apr 29 $ 0.229
-1.54%
$ 228 million $ 57.43 million
Apr 22 $ 0.241
-0.48%
$ 230.91 million $ 67.18 million
Apr 15 $ 0.247
+3.84%
$ 239.5 million $ 75.3 million
Apr 8 $ 0.229
-28.97%
$ 235.35 million $ 123.06 million
Apr 1 $ 0.316
-12.58%
$ 317.88 million $ 99.26 million
Mar 25 $ 0.364
+17.10%
$ 357.11 million $ 323.09 million
Mar 18 $ 0.3
-3.03%
$ 306.79 million $ 157.01 million
Mar 11 $ 0.305
-13.23%
$ 304.86 million $ 251 million
Mar 4 $ 0.341
+12.32%
$ 345 million $ 318.34 million
Feb 26 $ 0.303
+18.47%
$ 297.63 million $ 212.86 million
Feb 19 $ 0.256
+4.65%
$ 251.01 million $ 98.76 million
Feb 12 $ 0.245
+9.13%
$ 239.66 million $ 65 million
Feb 5 $ 0.224
+5.70%
$ 117.41 million $ 30.4 million
Jan 29 $ 0.212
-4.61%
$ 111.04 million $ 49.66 million
Jan 22 $ 0.23
+0.52%
$ 116.41 million $ 42.72 million
Jan 15 $ 0.23
+1.51%
$ 119.88 million $ 64.43 million
Jan 8 $ 0.236
+1.01%
$ 118.94 million $ 78.56 million
Jan 1 $ 0.234
-13.97%
$ 122.39 million $ 263.66 million
Dec 25 $ 0.256
-1.98%
$ 142.32 million $ 148 million
Dec 18 $ 0.265
+2.07%
$ 136.74 million $ 60.58 million
Dec 11 $ 0.263
-6.49%
$ 136.08 million $ 73.02 million
Dec 4 $ 0.284
+8.20%
$ 147.5 million $ 93.91 million
Nov 27 $ 0.263
+0.61%
$ 137.64 million $ 87.36 million
Nov 20 $ 0.264
-0.85%
$ 136.81 million $ 114.41 million
Nov 13 $ 0.266
-9.91%
$ 139.37 million $ 250.29 million
Nov 6 $ 0.266
+14.66%
$ 155.61 million $ 158.2 million
Oct 30 $ 0.232
+8.34%
$ 121.6 million $ 116.97 million
Oct 23 $ 0.214
+6.87%
$ 112.01 million $ 121.37 million
Oct 16 $ 0.2
+12.78%
$ 105.02 million $ 105.39 million
Oct 9 $ 0.172
-4.02%
$ 93.13 million $ 27 million
Oct 2 $ 0.179
-1.36%
$ 93.73 million $ 51.11 million
Sep 25 $ 0.181
+2.63%
$ 95.02 million $ 26.35 million
Sep 18 $ 0.181
+7.70%
$ 92.58 million $ 30.55 million
Sep 11 $ 0.178
+8.18%
$ 88.14 million $ 26.85 million
Sep 4 $ 0.164
+0.80%
$ 86.13 million $ 22.84 million
Aug 28 $ 0.163
-5.01%
$ 85.46 million $ 22.14 million
Aug 21 $ 0.172
-3.09%
$ 89.99 million $ 19.73 million
Aug 14 $ 0.175
-16.97%
$ 92.86 million $ 44.02 million
Aug 7 $ 0.212
+1.50%
$ 110.55 million $ 21.21 million
Jul 31 $ 0.209
-5.29%
$ 109.43 million $ 70.52 million
Jul 24 $ 0.221
-6.43%
$ 115.54 million $ 73.05 million
Jul 17 $ 0.236
+0.33%
$ 123.48 million $ 91.45 million