ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.138
-10.74%
$145.34 million $21.4 million
Sep 23 $0.154
+7.51%
$157.81 million $29.9 million
Sep 16 $0.149
+19.91%
$145.67 million $45.09 million
Sep 9 $0.13
+7.17%
$126.4 million $10.87 million
Sep 2 $0.118
-0.36%
$122.86 million $12.77 million
Aug 26 $0.118
-19.80%
$120.21 million $17.47 million
Aug 19 $0.149
+16.29%
$149.69 million $16.46 million
Aug 12 $0.125
-0.67%
$130.14 million $15.98 million
Aug 5 $0.136
+5.99%
$127.08 million $31.28 million
Jul 29 $0.128
-23.66%
$129.41 million $26.55 million
Jul 22 $0.17
+2.22%
$169.32 million $41.24 million
Jul 15 $0.166
+11.61%
$168.06 million $23.14 million
Jul 8 $0.147
+11.10%
$149.65 million $32.66 million
Jul 1 $0.141
-12.88%
$133.18 million $30.36 million
Jun 24 $0.153
+2.17%
$162.43 million $18.41 million
Jun 17 $0.153
-15.59%
$150.09 million $36.18 million
Jun 10 $0.181
-6.29%
$181.23 million $25.17 million
Jun 3 $0.189
-12.17%
$193.85 million $41.49 million
May 27 $0.215
-3.34%
$215.71 million $36.13 million
May 20 $0.23
+5.22%
$222.34 million $42.94 million
May 13 $0.229
+8.01%
$218.11 million $40.18 million
May 6 $0.216
-5.70%
$211.24 million $39.26 million
Apr 29 $0.229
-1.54%
$228 million $57.43 million
Apr 22 $0.241
-0.48%
$230.91 million $67.18 million
Apr 15 $0.247
+3.84%
$239.5 million $75.3 million
Apr 8 $0.229
-28.97%
$235.35 million $123.06 million
Apr 1 $0.316
-12.58%
$317.88 million $99.26 million
Mar 25 $0.364
+17.10%
$357.11 million $323.09 million
Mar 18 $0.3
-3.03%
$306.79 million $157.01 million
Mar 11 $0.305
-13.23%
$304.86 million $251 million
Mar 4 $0.341
+12.32%
$345 million $318.34 million
Feb 26 $0.303
+18.47%
$297.63 million $212.86 million
Feb 19 $0.256
+4.65%
$251.01 million $98.76 million
Feb 12 $0.245
+9.13%
$239.66 million $65 million
Feb 5 $0.224
+5.70%
$117.41 million $30.4 million
Jan 29 $0.212
-4.61%
$111.04 million $49.66 million
Jan 22 $0.23
+0.52%
$116.41 million $42.72 million
Jan 15 $0.23
+1.51%
$119.88 million $64.43 million
Jan 8 $0.236
+1.01%
$118.94 million $78.56 million
Jan 1 $0.234
-13.97%
$122.39 million $263.66 million
Dec 25 $0.256
-1.98%
$142.32 million $148 million
Dec 18 $0.265
+2.07%
$136.74 million $60.58 million
Dec 11 $0.263
-6.49%
$136.08 million $73.02 million
Dec 4 $0.284
+8.20%
$147.5 million $93.91 million
Nov 27 $0.263
+0.61%
$137.64 million $87.36 million
Nov 20 $0.264
-0.85%
$136.81 million $114.41 million
Nov 13 $0.266
-9.91%
$139.37 million $250.29 million
Nov 6 $0.266
+14.66%
$155.61 million $158.2 million
Oct 30 $0.232
+8.34%
$121.6 million $116.97 million
Oct 23 $0.214
+6.87%
$112.01 million $121.37 million