ICON Historical Data

ICX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.239
-2.99%
$95.74 million $9.56 million
Sep 19, 2022 $0.247
+1.57%
$98.69 million $9.91 million
Sep 18, 2022 $0.243
-7.99%
$97.16 million $7.93 million
Sep 17, 2022 $0.264
+2.53%
$105.59 million $4.43 million
Sep 16, 2022 $0.257
+0.84%
$102.99 million $8.06 million
Sep 15, 2022 $0.255
-3.78%
$102.13 million $10.94 million
Sep 14, 2022 $0.265
+1.35%
$106.14 million $5.39 million
Sep 13, 2022 $0.262
-10.55%
$104.73 million $18.51 million
Sep 12, 2022 $0.293
+1.43%
$117.09 million $12.51 million
Sep 11, 2022 $0.288
+0.38%
$115.44 million $10.77 million
Sep 10, 2022 $0.287
-0.08%
$115 million $12.42 million
Sep 9, 2022 $0.288
+4.45%
$115.09 million $10.51 million
Sep 8, 2022 $0.275
+5.13%
$110.18 million $10.71 million
Sep 7, 2022 $0.262
+4.25%
$104.81 million $6.16 million
Sep 6, 2022 $0.251
-9.23%
$100.53 million $11.18 million
Sep 5, 2022 $0.277
+1.82%
$110.76 million $14.7 million
Sep 4, 2022 $0.272
+2.23%
$108.78 million $4.27 million
Sep 3, 2022 $0.266
-1.28%
$106.4 million $3.28 million
Sep 2, 2022 $0.269
-0.65%
$107.79 million $5.66 million
Sep 1, 2022 $0.271
-0.40%
$108.49 million $5.79 million
Aug 31, 2022 $0.272
+0.36%
$108.93 million $5.28 million
Aug 30, 2022 $0.271
-2.70%
$108.53 million $6.67 million
Aug 29, 2022 $0.279
+6.50%
$111.54 million $6.41 million
Aug 28, 2022 $0.262
-1.62%
$104.73 million $4.06 million
Aug 27, 2022 $0.266
+0.08%
$106.46 million $5.62 million
Aug 26, 2022 $0.266
-9.57%
$106.37 million $8.66 million
Aug 25, 2022 $0.294
+3.14%
$117.64 million $6.92 million
Aug 24, 2022 $0.285
-0.48%
$114.06 million $7.79 million
Aug 23, 2022 $0.286
+2.08%
$114.61 million $4.61 million
Aug 22, 2022 $0.281
-2.09%
$112.27 million $7.76 million
Aug 21, 2022 $0.287
+1.25%
$114.67 million $7.58 million
Aug 20, 2022 $0.283
-0.38%
$113.26 million $7.61 million
Aug 19, 2022 $0.284
-9.00%
$113.69 million $14.4 million
Aug 18, 2022 $0.312
-3.62%
$124.93 million $6.32 million
Aug 17, 2022 $0.324
-4.85%
$129.62 million $16.51 million
Aug 16, 2022 $0.34
-3.64%
$136.24 million $9.31 million
Aug 15, 2022 $0.353
-0.48%
$141.38 million $31.82 million
Aug 14, 2022 $0.355
-1.37%
$142.07 million $11.25 million
Aug 13, 2022 $0.36
-1.06%
$144.03 million $10.5 million
Aug 12, 2022 $0.364
+3.47%
$145.57 million $21.28 million
Aug 11, 2022 $0.352
+1.10%
$140.69 million $24.88 million
Aug 10, 2022 $0.348
+7.91%
$139.17 million $14.72 million
Aug 9, 2022 $0.322
-5.66%
$128.97 million $11.42 million
Aug 8, 2022 $0.342
+1.04%
$136.7 million $7.38 million
Aug 7, 2022 $0.338
-0.01%
$135.28 million $1.6 million
Aug 6, 2022 $0.338
-0.44%
$135.3 million $7.5 million
Aug 5, 2022 $0.34
+4.21%
$135.9 million $5.1 million
Aug 4, 2022 $0.326
+2.46%
$130.41 million $11.25 million
Aug 3, 2022 $0.318
-0.53%
$127.28 million $3.9 million
Aug 2, 2022 $0.32
-5.14%
$127.96 million $9.85 million