ICON Historical Data

ICX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0382
-0.21%
$ 41.65 million $ 360,626
Feb 20, 11 AM $ 0.0383
-0.13%
$ 41.74 million $ 371,018
Feb 20, 10 AM $ 0.0383
-0.45%
$ 41.79 million $ 379,774
Feb 20, 9 AM $ 0.0385
+0.32%
$ 41.98 million $ 377,164
Feb 20, 8 AM $ 0.0384
+0.09%
$ 41.85 million $ 367,205
Feb 20, 7 AM $ 0.0384
-0.06%
$ 41.81 million $ 395,346
Feb 20, 6 AM $ 0.0384
+0.01%
$ 41.84 million $ 400,400
Feb 20, 5 AM $ 0.0384
+0.10%
$ 41.82 million $ 405,287
Feb 20, 4 AM $ 0.0383
-0.04%
$ 41.79 million $ 401,780
Feb 20, 3 AM $ 0.0383
+0.13%
$ 41.8 million $ 393,797
Feb 20, 2 AM $ 0.0383
-0.12%
$ 41.75 million $ 393,397
Feb 20, 1 AM $ 0.0383
+0.19%
$ 41.8 million $ 388,291
Feb 20, 12 AM $ 0.0383
+0.44%
$ 41.72 million $ 397,568
Feb 19, 11 PM $ 0.0381
-0.41%
$ 41.53 million $ 398,921
Feb 19, 10 PM $ 0.0383
-0.26%
$ 41.71 million $ 393,809
Feb 19, 9 PM $ 0.0384
+0.15%
$ 41.82 million $ 393,994
Feb 19, 8 PM $ 0.0383
+0.55%
$ 41.76 million $ 394,497
Feb 19, 7 PM $ 0.0381
+0.46%
$ 41.53 million $ 392,475
Feb 19, 6 PM $ 0.0379
+1.03%
$ 41.34 million $ 396,454
Feb 19, 5 PM $ 0.0375
-0.34%
$ 40.9 million $ 398,223
Feb 19, 4 PM $ 0.0377
-0.03%
$ 41.04 million $ 389,902
Feb 19, 3 PM $ 0.0377
-0.68%
$ 41.05 million $ 390,337
Feb 19, 2 PM $ 0.0379
+0.79%
$ 41.33 million $ 425,634
Feb 19, 1 PM $ 0.0376
-1.27%
$ 41.01 million $ 427,340
Feb 19, 12 PM $ 0.0381
-0.16%
$ 41.54 million $ 419,887
Feb 19, 11 AM $ 0.0382
-0.21%
$ 41.6 million $ 399,028
Feb 19, 10 AM $ 0.0382
-0.31%
$ 41.69 million $ 394,748
Feb 19, 9 AM $ 0.0384
+0.33%
$ 41.82 million $ 393,035
Feb 19, 8 AM $ 0.0382
-1.52%
$ 41.69 million $ 392,001
Feb 19, 7 AM $ 0.0388
-0.28%
$ 42.33 million $ 357,312
Feb 19, 6 AM $ 0.0389
-0.18%
$ 42.45 million $ 350,400
Feb 19, 5 AM $ 0.039
-0.29%
$ 42.52 million $ 339,654
Feb 19, 4 AM $ 0.0391
+0.09%
$ 42.65 million $ 337,402
Feb 19, 3 AM $ 0.0391
+0.40%
$ 42.61 million $ 332,452
Feb 19, 2 AM $ 0.0389
-0.11%
$ 42.44 million $ 354,231
Feb 19, 1 AM $ 0.039
+0.24%
$ 42.47 million $ 353,479
Feb 19, 12 AM $ 0.0389
-0.91%
$ 42.38 million $ 345,789
Feb 18, 11 PM $ 0.0392
-0.06%
$ 42.75 million $ 331,987
Feb 18, 10 PM $ 0.0393
-0.06%
$ 42.79 million $ 327,620
Feb 18, 9 PM $ 0.0393
-0.34%
$ 42.82 million $ 322,544
Feb 18, 8 PM $ 0.0394
+0.42%
$ 42.96 million $ 321,567
Feb 18, 7 PM $ 0.0393
-1.06%
$ 42.78 million $ 317,933
Feb 18, 6 PM $ 0.0397
-1.20%
$ 43.24 million $ 308,392
Feb 18, 5 PM $ 0.0402
+0.01%
$ 43.76 million $ 302,382
Feb 18, 4 PM $ 0.0401
-1.00%
$ 43.76 million $ 305,554
Feb 18, 3 PM $ 0.0405
+0.81%
$ 44.19 million $ 304,609
Feb 18, 2 PM $ 0.0402
-0.19%
$ 43.83 million $ 345,905
Feb 18, 1 PM $ 0.0403
-0.75%
$ 43.91 million $ 509,390
Feb 18, 12 PM $ 0.0406
-0.20%
$ 44.25 million $ 513,369
Feb 18, 11 AM $ 0.0407
-0.52%
$ 44.34 million $ 515,652