ICON Historical Data

ICX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0397
+0.50%
$ 43.54 million $ 970,049
Apr 17, 8 AM $ 0.0395
-0.78%
$ 43.32 million $ 995,354
Apr 17, 7 AM $ 0.0398
+1.40%
$ 43.66 million $ 1.06 million
Apr 17, 6 AM $ 0.0393
+2.87%
$ 43.06 million $ 1.07 million
Apr 17, 5 AM $ 0.0382
-1.94%
$ 41.86 million $ 1.12 million
Apr 17, 4 AM $ 0.039
-0.11%
$ 42.69 million $ 1.16 million
Apr 17, 3 AM $ 0.039
-0.15%
$ 42.74 million $ 1.21 million
Apr 17, 2 AM $ 0.0391
-0.26%
$ 42.8 million $ 1.27 million
Apr 17, 1 AM $ 0.0392
-0.66%
$ 42.91 million $ 1.3 million
Apr 17, 12 AM $ 0.0394
-0.17%
$ 43.2 million $ 1.32 million
Apr 16, 11 PM $ 0.0395
+0.04%
$ 43.27 million $ 1.35 million
Apr 16, 10 PM $ 0.0395
+0.66%
$ 43.25 million $ 1.43 million
Apr 16, 9 PM $ 0.0392
-0.47%
$ 42.97 million $ 1.54 million
Apr 16, 8 PM $ 0.0394
-0.55%
$ 43.17 million $ 1.59 million
Apr 16, 7 PM $ 0.0396
+0.20%
$ 43.41 million $ 1.62 million
Apr 16, 6 PM $ 0.0395
+1.49%
$ 43.32 million $ 1.65 million
Apr 16, 5 PM $ 0.0389
+0.63%
$ 42.68 million $ 1.61 million
Apr 16, 4 PM $ 0.0387
-0.53%
$ 42.42 million $ 1.63 million
Apr 16, 3 PM $ 0.0389
+0.98%
$ 42.64 million $ 1.61 million
Apr 16, 2 PM $ 0.0385
-0.14%
$ 42.23 million $ 1.73 million
Apr 16, 1 PM $ 0.0386
-0.83%
$ 42.29 million $ 1.67 million
Apr 16, 12 PM $ 0.0389
+0.14%
$ 42.65 million $ 1.68 million
Apr 16, 11 AM $ 0.0389
+0.39%
$ 42.59 million $ 1.66 million
Apr 16, 10 AM $ 0.0387
-0.33%
$ 42.42 million $ 1.68 million
Apr 16, 9 AM $ 0.0388
-0.82%
$ 42.56 million $ 1.67 million
Apr 16, 8 AM $ 0.0392
+0.25%
$ 42.91 million $ 1.66 million
Apr 16, 7 AM $ 0.0391
-1.14%
$ 42.81 million $ 1.54 million
Apr 16, 6 AM $ 0.0395
+0.45%
$ 43.3 million $ 1.53 million
Apr 16, 5 AM $ 0.0393
+3.91%
$ 43.11 million $ 1.46 million
Apr 16, 4 AM $ 0.0379
-4.99%
$ 41.48 million $ 1.36 million
Apr 16, 3 AM $ 0.0398
-1.17%
$ 43.66 million $ 1.3 million
Apr 16, 2 AM $ 0.0403
+5.31%
$ 44.18 million $ 1.24 million
Apr 16, 1 AM $ 0.0383
-2.52%
$ 41.95 million $ 643,256
Apr 16, 12 AM $ 0.0393
+0.10%
$ 43.04 million $ 1.22 million
Apr 15, 11 PM $ 0.0392
+0.19%
$ 42.99 million $ 1.16 million
Apr 15, 10 PM $ 0.0392
-0.21%
$ 42.91 million $ 1.12 million
Apr 15, 9 PM $ 0.0392
+4.20%
$ 42.99 million $ 996,461
Apr 15, 8 PM $ 0.0376
-3.08%
$ 41.26 million $ 488,682
Apr 15, 7 PM $ 0.0388
+4.37%
$ 42.56 million $ 899,717
Apr 15, 6 PM $ 0.0372
-3.71%
$ 40.78 million $ 479,381
Apr 15, 5 PM $ 0.0386
-0.10%
$ 42.35 million $ 905,506
Apr 15, 4 PM $ 0.0387
-0.23%
$ 42.4 million $ 899,855
Apr 15, 3 PM $ 0.0388
+4.23%
$ 42.5 million $ 968,437
Apr 15, 2 PM $ 0.0386
+4.12%
$ 42.29 million $ 1.05 million
Apr 15, 1 PM $ 0.0371
+0.55%
$ 40.62 million $ 610,879
Apr 15, 12 PM $ 0.0369
-4.42%
$ 40.39 million $ 608,236
Apr 15, 11 AM $ 0.0386
+4.92%
$ 42.26 million $ 1.1 million
Apr 15, 10 AM $ 0.0368
-0.27%
$ 40.28 million $ 617,994
Apr 15, 9 AM $ 0.0369
-3.64%
$ 40.39 million $ 607,629
Apr 15, 8 AM $ 0.0382
+0.49%
$ 41.91 million $ 1.07 million