Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.0163
+0.05%
$17.92 million $1.17 million
Aug 25, 4 PM $0.0163
-0.56%
$17.91 million $1.3 million
Aug 25, 3 PM $0.0164
-0.45%
$18.01 million $1.39 million
Aug 25, 2 PM $0.0165
+0.60%
$18.09 million $1.36 million
Aug 25, 1 PM $0.0164
-1.46%
$17.98 million $1.36 million
Aug 25, 12 PM $0.0166
-0.12%
$18.25 million $1.39 million
Aug 25, 11 AM $0.0166
-0.28%
$18.27 million $1.4 million
Aug 25, 10 AM $0.0167
+0.66%
$18.32 million $1.42 million
Aug 25, 9 AM $0.0166
-1.20%
$18.2 million $1.46 million
Aug 25, 8 AM $0.0168
+0.65%
$18.42 million $1.47 million
Aug 25, 7 AM $0.0167
-0.97%
$18.3 million $1.51 million
Aug 25, 6 AM $0.0168
+0.10%
$18.48 million $1.53 million
Aug 25, 5 AM $0.0168
+0.61%
$18.46 million $1.78 million
Aug 25, 4 AM $0.0167
-0.11%
$18.35 million $1.78 million
Aug 25, 3 AM $0.0167
-0.21%
$18.37 million $1.79 million
Aug 25, 2 AM $0.0168
+0.19%
$18.41 million $1.81 million
Aug 25, 1 AM $0.0167
-0.92%
$18.37 million $1.83 million
Aug 25, 12 AM $0.0169
-0.02%
$18.54 million $1.86 million
Aug 24, 11 PM $0.0169
+1.05%
$18.55 million $1.83 million
Aug 24, 10 PM $0.0167
-1.01%
$18.36 million $1.78 million
Aug 24, 9 PM $0.0169
+1.24%
$18.54 million $1.76 million
Aug 24, 8 PM $0.0167
+0.64%
$18.32 million $1.74 million
Aug 24, 7 PM $0.0166
-1.32%
$18.2 million $1.71 million
Aug 24, 6 PM $0.0168
+0.24%
$18.44 million $1.62 million
Aug 24, 5 PM $0.0168
-2.96%
$18.4 million $1.61 million
Aug 24, 4 PM $0.0173
+5.84%
$18.96 million $1.59 million
Aug 24, 3 PM $0.0163
-2.35%
$17.91 million $1.41 million
Aug 24, 2 PM $0.0167
+4.07%
$18.34 million $1.45 million
Aug 24, 1 PM $0.0161
-3.09%
$17.63 million $1.43 million
Aug 24, 12 PM $0.0166
-0.36%
$18.19 million $1.39 million
Aug 24, 11 AM $0.0166
+1.05%
$18.25 million $1.33 million
Aug 24, 10 AM $0.0165
-0.95%
$18.06 million $1.3 million
Aug 24, 9 AM $0.0166
+0.59%
$18.24 million $1.27 million
Aug 24, 8 AM $0.0165
+0.73%
$18.13 million $1.24 million
Aug 24, 7 AM $0.0164
-2.05%
$18 million $1.19 million
Aug 24, 6 AM $0.0167
+0.79%
$18.37 million $1.09 million
Aug 24, 5 AM $0.0166
-0.43%
$18.23 million $850,368
Aug 24, 4 AM $0.0167
+0.40%
$18.31 million $854,424
Aug 24, 3 AM $0.0166
-0.78%
$18.24 million $852,153
Aug 24, 2 AM $0.0168
+0.18%
$18.38 million $849,136
Aug 24, 1 AM $0.0167
-2.63%
$18.35 million $825,252
Aug 24, 12 AM $0.0172
-0.96%
$18.84 million $798,209
Aug 23, 11 PM $0.0173
-0.23%
$19.03 million $775,546
Aug 23, 10 PM $0.0174
-0.68%
$19.07 million $785,942
Aug 23, 9 PM $0.0175
+1.11%
$19.2 million $788,752
Aug 23, 8 PM $0.0173
+0.20%
$18.99 million $788,917
Aug 23, 7 PM $0.0173
-0.43%
$18.95 million $787,360
Aug 23, 6 PM $0.0173
+0.39%
$19.03 million $808,648
Aug 23, 5 PM $0.0173
-0.34%
$18.96 million $800,323
Aug 23, 4 PM $0.0173
-0.01%
$19.03 million $657,424