ICON Historical Data

ICX Page 30
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0243
-0.02%
$26.71 million $380,078
Jul 11, 8 AM $0.0243
-1.13%
$26.72 million $365,705
Jul 11, 7 AM $0.0246
+0.59%
$27.02 million $382,225
Jul 11, 6 AM $0.0245
-0.03%
$26.86 million $397,041
Jul 11, 5 AM $0.0245
-0.21%
$26.87 million $412,292
Jul 11, 4 AM $0.0245
-0.14%
$26.93 million $431,544
Jul 11, 3 AM $0.0246
-0.52%
$26.96 million $436,867
Jul 11, 2 AM $0.0247
+0.35%
$27.11 million $432,756
Jul 11, 1 AM $0.0246
+0.33%
$27.01 million $432,751
Jul 11, 12 AM $0.0245
-0.33%
$26.92 million $468,831
Jul 10, 11 PM $0.0246
-0.32%
$27.01 million $472,961
Jul 10, 10 PM $0.0247
+0.34%
$27.1 million $487,133
Jul 10, 9 PM $0.0246
+0.05%
$27.01 million $508,507
Jul 10, 8 PM $0.0246
-0.06%
$26.99 million $515,456
Jul 10, 7 PM $0.0246
+0.07%
$27.01 million $519,572
Jul 10, 6 PM $0.0246
-0.05%
$26.99 million $537,354
Jul 10, 5 PM $0.0246
+0.03%
$27 million $599,316
Jul 10, 4 PM $0.0246
-0.27%
$27 million $662,655
Jul 10, 3 PM $0.0247
+0.65%
$27.07 million $673,327
Jul 10, 2 PM $0.0245
-0.46%
$26.89 million $676,644
Jul 10, 1 PM $0.0246
-0.28%
$27.02 million $647,635
Jul 10, 12 PM $0.0247
+0.21%
$27.1 million $621,430
Jul 10, 11 AM $0.0246
-0.36%
$27.04 million $627,522
Jul 10, 10 AM $0.0247
-1.53%
$27.14 million $622,828
Jul 10, 9 AM $0.0251
+0.04%
$27.56 million $589,255
Jul 10, 8 AM $0.0251
+2.25%
$27.55 million $597,597
Jul 10, 7 AM $0.0246
-0.77%
$26.94 million $578,038
Jul 10, 6 AM $0.0247
+1.22%
$27.15 million $568,109
Jul 10, 5 AM $0.0245
+1.08%
$26.83 million $541,761
Jul 10, 4 AM $0.0242
-0.40%
$26.54 million $519,007
Jul 10, 3 AM $0.0243
-0.06%
$26.65 million $515,736
Jul 10, 2 AM $0.0243
-0.33%
$26.66 million $524,416
Jul 10, 1 AM $0.0244
-0.88%
$26.75 million $524,634
Jul 10, 12 AM $0.0246
+0.04%
$26.99 million $504,170
Jul 9, 11 PM $0.0246
+0.87%
$26.98 million $500,334
Jul 9, 10 PM $0.0244
-0.60%
$26.75 million $484,559
Jul 9, 9 PM $0.0245
+0.47%
$26.91 million $460,393
Jul 9, 8 PM $0.0244
-1.22%
$26.78 million $447,296
Jul 9, 7 PM $0.0247
-0.06%
$27.11 million $438,814
Jul 9, 6 PM $0.0247
+0.54%
$27.13 million $412,949
Jul 9, 5 PM $0.0248
+1.62%
$27.21 million $344,354
Jul 9, 4 PM $0.0244
+0.30%
$26.77 million $283,833
Jul 9, 3 PM $0.0243
-0.02%
$26.69 million $283,983
Jul 9, 2 PM $0.0244
+0.59%
$26.77 million $310,653
Jul 9, 1 PM $0.0243
-0.01%
$26.61 million $339,931
Jul 9, 12 PM $0.0243
-0.49%
$26.61 million $367,438
Jul 9, 11 AM $0.0244
-0.05%
$26.74 million $361,683
Jul 9, 10 AM $0.0244
+0.00%
$26.76 million $377,840
Jul 9, 9 AM $0.0244
+0.29%
$26.76 million $387,818
Jul 9, 8 AM $0.0243
+0.04%
$26.68 million $396,279