ICON Historical Data

ICX Page 30
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.0157
-0.12%
$17.18 million $1.68 million
8:21 PM $0.0157
+0.00%
$17.18 million $1.68 million
8:20 PM $0.0157
+0.00%
$17.18 million $1.68 million
8:19 PM $0.0157
+0.36%
$17.2 million $1.68 million
8:18 PM $0.0156
-0.18%
$17.2 million $1.68 million
8:17 PM $0.0157
+0.09%
$17.2 million $1.68 million
8:16 PM $0.0156
+0.10%
$17.2 million $1.68 million
8:15 PM $0.0156
-0.12%
$17.2 million $1.68 million
8:14 PM $0.0156
-0.03%
$17.16 million $1.68 million
8:13 PM $0.0156
-0.27%
$17.16 million $1.68 million
8:12 PM $0.0157
-0.48%
$17.16 million $1.68 million
8:11 PM $0.0158
+0.04%
$17.16 million $1.68 million
8:10 PM $0.0158
-0.07%
$17.16 million $1.68 million
8:09 PM $0.0158
-0.04%
$17.3 million $1.68 million
8:08 PM $0.0158
-0.05%
$17.3 million $1.68 million
8:07 PM $0.0158
-0.11%
$17.3 million $1.68 million
8:06 PM $0.0158
+0.09%
$17.3 million $1.67 million
8:05 PM $0.0158
-0.05%
$17.3 million $1.67 million
8:04 PM $0.0158
+0.06%
$17.33 million $1.67 million
8:03 PM $0.0158
+0.32%
$17.33 million $1.67 million
8:02 PM $0.0157
+0.52%
$17.33 million $1.67 million
8:01 PM $0.0157
+0.07%
$17.33 million $1.66 million
8:00 PM $0.0156
+0.43%
$17.33 million $1.66 million
Download