ICON Historical Data

ICX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.785
+5.94%
$ 314.29 million $ 19.43 million
Mar 13, 2022 $ 0.741
-3.59%
$ 296.66 million $ 25.45 million
Mar 12, 2022 $ 0.769
-1.55%
$ 307.72 million $ 21.46 million
Mar 11, 2022 $ 0.781
-10.00%
$ 312.57 million $ 42.57 million
Mar 10, 2022 $ 0.868
+2.83%
$ 347.31 million $ 250.2 million
Mar 9, 2022 $ 0.844
+38.91%
$ 337.75 million $ 65.76 million
Mar 8, 2022 $ 0.607
+1.12%
$ 243.14 million $ 13.23 million
Mar 7, 2022 $ 0.601
-0.36%
$ 240.44 million $ 16.04 million
Mar 6, 2022 $ 0.603
-3.14%
$ 241.32 million $ 13.14 million
Mar 5, 2022 $ 0.623
+1.19%
$ 249.16 million $ 17.97 million
Mar 4, 2022 $ 0.615
-9.05%
$ 246.23 million $ 21.65 million
Mar 3, 2022 $ 0.676
-3.83%
$ 270.75 million $ 14.3 million
Mar 2, 2022 $ 0.703
-3.45%
$ 281.53 million $ 15.29 million
Mar 1, 2022 $ 0.729
+2.66%
$ 291.6 million $ 13.95 million
Feb 28, 2022 $ 0.71
+13.83%
$ 284.03 million $ 16.54 million
Feb 27, 2022 $ 0.623
-9.35%
$ 249.53 million $ 17.78 million
Feb 26, 2022 $ 0.688
+3.11%
$ 275.27 million $ 8.04 million
Feb 25, 2022 $ 0.667
+7.96%
$ 266.96 million $ 9.63 million
Feb 24, 2022 $ 0.618
-3.04%
$ 247.27 million $ 43.7 million
Feb 23, 2022 $ 0.637
-1.90%
$ 255.03 million $ 19.87 million
Feb 22, 2022 $ 0.65
+6.90%
$ 259.98 million $ 23.44 million
Feb 21, 2022 $ 0.608
-8.82%
$ 243.19 million $ 32.87 million
Feb 20, 2022 $ 0.666
-4.97%
$ 266.71 million $ 18.42 million
Feb 19, 2022 $ 0.701
-4.58%
$ 280.65 million $ 27.83 million
Feb 18, 2022 $ 0.735
-1.02%
$ 294.13 million $ 17.69 million
Feb 17, 2022 $ 0.742
-9.49%
$ 297.16 million $ 25.36 million
Feb 16, 2022 $ 0.82
+3.96%
$ 328.31 million $ 31.44 million
Feb 15, 2022 $ 0.789
+5.88%
$ 315.82 million $ 15.79 million
Feb 14, 2022 $ 0.745
+0.45%
$ 298.27 million $ 13.92 million
Feb 13, 2022 $ 0.742
-2.78%
$ 296.93 million $ 12.05 million
Feb 12, 2022 $ 0.763
+0.56%
$ 305.42 million $ 16.63 million
Feb 11, 2022 $ 0.759
-7.81%
$ 303.71 million $ 24.61 million
Feb 10, 2022 $ 0.823
-5.17%
$ 329.42 million $ 19.3 million
Feb 9, 2022 $ 0.868
+0.57%
$ 347.38 million $ 20.92 million
Feb 8, 2022 $ 0.863
-3.63%
$ 345.43 million $ 33.09 million
Feb 7, 2022 $ 0.896
+3.62%
$ 358.46 million $ 25.8 million
Feb 6, 2022 $ 0.864
+4.05%
$ 345.95 million $ 22.61 million
Feb 5, 2022 $ 0.831
+4.29%
$ 332.49 million $ 26.84 million
Feb 4, 2022 $ 0.797
+9.85%
$ 318.81 million $ 37.27 million
Feb 3, 2022 $ 0.725
+1.96%
$ 290.23 million $ 23.42 million
Feb 2, 2022 $ 0.711
-6.32%
$ 284.65 million $ 24.68 million
Feb 1, 2022 $ 0.759
+0.08%
$ 303.84 million $ 28.15 million
Jan 31, 2022 $ 0.759
+2.97%
$ 303.59 million $ 28.22 million
Jan 30, 2022 $ 0.737
-1.87%
$ 294.84 million $ 24.19 million
Jan 29, 2022 $ 0.751
+6.01%
$ 300.45 million $ 36.41 million
Jan 28, 2022 $ 0.708
+3.58%
$ 283.42 million $ 55.8 million
Jan 27, 2022 $ 0.684
+0.14%
$ 273.63 million $ 27.8 million
Jan 26, 2022 $ 0.683
+0.33%
$ 273.24 million $ 30.91 million
Jan 25, 2022 $ 0.68
+1.79%
$ 272.34 million $ 25.37 million
Jan 24, 2022 $ 0.668
-4.78%
$ 267.55 million $ 44.7 million