ICON Historical Data

ICX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.337
+6.34%
$134.89 million $10.21 million
Jul 31, 2022 $0.317
+3.00%
$126.85 million $7.85 million
Jul 30, 2022 $0.308
-0.08%
$123.15 million $13.39 million
Jul 29, 2022 $0.308
+3.51%
$123.25 million $7.01 million
Jul 28, 2022 $0.297
+3.48%
$119.07 million $12.3 million
Jul 27, 2022 $0.287
+5.83%
$115.07 million $6.59 million
Jul 26, 2022 $0.272
+2.30%
$108.73 million $4.61 million
Jul 25, 2022 $0.266
-6.81%
$106.28 million $3.75 million
Jul 24, 2022 $0.285
+0.95%
$114.04 million $4.81 million
Jul 23, 2022 $0.282
-0.44%
$112.97 million $4.24 million
Jul 22, 2022 $0.284
-2.94%
$113.47 million $6.34 million
Jul 21, 2022 $0.292
+0.27%
$116.89 million $5.12 million
Jul 20, 2022 $0.291
-6.61%
$116.57 million $14.09 million
Jul 19, 2022 $0.312
+4.54%
$124.82 million $16.33 million
Jul 18, 2022 $0.298
+7.24%
$119.4 million $9.48 million
Jul 17, 2022 $0.278
-1.69%
$111.34 million $5.19 million
Jul 16, 2022 $0.283
+1.41%
$113.26 million $6.63 million
Jul 15, 2022 $0.279
+2.33%
$111.68 million $9.92 million
Jul 14, 2022 $0.273
+0.33%
$109.15 million $4.97 million
Jul 13, 2022 $0.272
+3.63%
$108.79 million $10.59 million
Jul 12, 2022 $0.262
-2.42%
$104.98 million $8.68 million
Jul 11, 2022 $0.269
-8.35%
$107.58 million $9.41 million
Jul 10, 2022 $0.293
-2.34%
$117.39 million $6.23 million
Jul 9, 2022 $0.3
+1.31%
$120.21 million $6.82 million
Jul 8, 2022 $0.296
+0.05%
$118.66 million $12.08 million
Jul 7, 2022 $0.296
+2.11%
$118.59 million $7.25 million
Jul 6, 2022 $0.29
+0.69%
$116.14 million $5.02 million
Jul 5, 2022 $0.288
-3.18%
$115.34 million $6.84 million
Jul 4, 2022 $0.298
+2.15%
$119.13 million $4.31 million
Jul 3, 2022 $0.291
+0.95%
$116.63 million $4.41 million
Jul 2, 2022 $0.289
+3.05%
$115.53 million $5.11 million
Jul 1, 2022 $0.28
+0.03%
$112.11 million $10.32 million
Jun 30, 2022 $0.28
-0.83%
$112.07 million $9.64 million
Jun 29, 2022 $0.282
-2.68%
$113.01 million $7.52 million
Jun 28, 2022 $0.29
-2.35%
$116.11 million $17.43 million
Jun 27, 2022 $0.297
+3.95%
$118.9 million $12.32 million
Jun 26, 2022 $0.286
-6.01%
$114.38 million $5.12 million
Jun 25, 2022 $0.304
+1.53%
$121.7 million $6.23 million
Jun 24, 2022 $0.299
+2.98%
$119.86 million $7.77 million
Jun 23, 2022 $0.291
+5.97%
$116.39 million $5.95 million
Jun 22, 2022 $0.274
-3.53%
$109.84 million $9.87 million
Jun 21, 2022 $0.284
+2.58%
$113.85 million $14.34 million
Jun 20, 2022 $0.277
+3.30%
$110.99 million $8.21 million
Jun 19, 2022 $0.268
+7.68%
$107.44 million $6.78 million
Jun 18, 2022 $0.249
-7.38%
$99.78 million $10.48 million
Jun 17, 2022 $0.269
+4.73%
$107.74 million $7.05 million
Jun 16, 2022 $0.257
-9.83%
$102.86 million $12.31 million
Jun 15, 2022 $0.285
+7.63%
$114.07 million $11.51 million
Jun 14, 2022 $0.265
+2.41%
$106.04 million $12.51 million
Jun 13, 2022 $0.259
-11.26%
$103.54 million $16.98 million