ICON Historical Data

ICX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0406
-0.20%
$ 44.25 million $ 513,369
Feb 18, 11 AM $ 0.0407
-0.52%
$ 44.34 million $ 515,652
Feb 18, 10 AM $ 0.0409
-0.06%
$ 44.57 million $ 507,992
Feb 18, 9 AM $ 0.0409
-0.51%
$ 44.59 million $ 511,733
Feb 18, 8 AM $ 0.0411
-0.33%
$ 44.81 million $ 514,181
Feb 18, 7 AM $ 0.0413
+0.27%
$ 44.96 million $ 514,839
Feb 18, 6 AM $ 0.0411
+0.23%
$ 44.85 million $ 525,776
Feb 18, 5 AM $ 0.041
+0.08%
$ 44.74 million $ 523,641
Feb 18, 4 AM $ 0.041
+0.31%
$ 44.7 million $ 527,641
Feb 18, 3 AM $ 0.0409
+1.47%
$ 44.56 million $ 527,147
Feb 18, 2 AM $ 0.0403
+0.76%
$ 43.92 million $ 494,985
Feb 18, 1 AM $ 0.04
-0.60%
$ 43.58 million $ 500,666
Feb 18, 12 AM $ 0.0402
-0.15%
$ 43.84 million $ 498,140
Feb 17, 11 PM $ 0.0403
-0.10%
$ 43.91 million $ 480,748
Feb 17, 10 PM $ 0.0403
+0.01%
$ 43.95 million $ 483,473
Feb 17, 9 PM $ 0.0403
+0.18%
$ 43.95 million $ 484,784
Feb 17, 8 PM $ 0.0403
-0.02%
$ 43.87 million $ 491,498
Feb 17, 7 PM $ 0.0403
-0.66%
$ 43.88 million $ 499,222
Feb 17, 6 PM $ 0.0405
+1.32%
$ 44.17 million $ 496,808
Feb 17, 5 PM $ 0.04
-0.72%
$ 43.59 million $ 497,979
Feb 17, 4 PM $ 0.0403
+0.61%
$ 43.91 million $ 516,539
Feb 17, 3 PM $ 0.04
+0.81%
$ 43.64 million $ 512,550
Feb 17, 2 PM $ 0.0397
-0.65%
$ 43.29 million $ 551,077
Feb 17, 1 PM $ 0.04
+0.80%
$ 43.43 million $ 380,520
Feb 17, 12 PM $ 0.0397
+0.01%
$ 43.23 million $ 399,423
Feb 17, 11 AM $ 0.0397
+0.25%
$ 43.22 million $ 413,533
Feb 17, 10 AM $ 0.0396
-0.69%
$ 43.12 million $ 421,268
Feb 17, 9 AM $ 0.0398
+0.06%
$ 43.42 million $ 421,170
Feb 17, 8 AM $ 0.0398
-0.42%
$ 43.39 million $ 417,645
Feb 17, 7 AM $ 0.04
+0.35%
$ 43.57 million $ 422,951
Feb 17, 6 AM $ 0.0398
+0.44%
$ 43.42 million $ 412,722
Feb 17, 5 AM $ 0.0397
-0.92%
$ 43.23 million $ 414,130
Feb 17, 4 AM $ 0.04
-0.11%
$ 43.63 million $ 410,777
Feb 17, 3 AM $ 0.0401
-0.28%
$ 43.67 million $ 407,585
Feb 17, 2 AM $ 0.0402
+0.74%
$ 43.8 million $ 416,409
Feb 17, 1 AM $ 0.0399
-0.50%
$ 43.47 million $ 557,949
Feb 17, 12 AM $ 0.0401
-0.11%
$ 43.69 million $ 566,333
Feb 16, 11 PM $ 0.0401
-0.01%
$ 43.74 million $ 577,292
Feb 16, 10 PM $ 0.0401
-0.22%
$ 43.74 million $ 592,242
Feb 16, 9 PM $ 0.0402
+0.50%
$ 43.84 million $ 589,556
Feb 16, 8 PM $ 0.04
+0.60%
$ 43.66 million $ 595,646
Feb 16, 7 PM $ 0.0398
+0.21%
$ 43.36 million $ 597,988
Feb 16, 6 PM $ 0.0397
+0.19%
$ 43.27 million $ 613,534
Feb 16, 5 PM $ 0.0396
-0.59%
$ 43.19 million $ 615,406
Feb 16, 4 PM $ 0.0399
+0.78%
$ 43.44 million $ 613,111
Feb 16, 3 PM $ 0.0396
-1.27%
$ 43.11 million $ 608,937
Feb 16, 2 PM $ 0.0401
+0.48%
$ 43.66 million $ 632,553
Feb 16, 1 PM $ 0.0399
-1.63%
$ 43.45 million $ 624,380
Feb 16, 12 PM $ 0.0405
+0.99%
$ 44.17 million $ 619,050
Feb 16, 11 AM $ 0.0401
+0.06%
$ 43.74 million $ 631,792