ICON Historical Data

ICX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0369
-3.64%
$ 40.39 million $ 607,629
Apr 15, 8 AM $ 0.0382
+0.49%
$ 41.91 million $ 1.07 million
Apr 15, 7 AM $ 0.0381
+2.89%
$ 41.7 million $ 1.06 million
Apr 15, 6 AM $ 0.037
+0.30%
$ 40.53 million $ 585,352
Apr 15, 5 AM $ 0.0369
-0.57%
$ 40.41 million $ 548,739
Apr 15, 4 AM $ 0.0371
+0.28%
$ 40.65 million $ 553,272
Apr 15, 3 AM $ 0.037
-0.11%
$ 40.53 million $ 558,627
Apr 15, 2 AM $ 0.037
+1.03%
$ 40.58 million $ 1.01 million
Apr 15, 1 AM $ 0.0366
+1.32%
$ 40.16 million $ 548,192
Apr 15, 12 AM $ 0.0362
-1.25%
$ 39.64 million $ 556,739
Apr 14, 11 PM $ 0.0369
+1.75%
$ 40.47 million $ 1.04 million
Apr 14, 10 PM $ 0.0363
-2.01%
$ 39.77 million $ 583,081
Apr 14, 9 PM $ 0.037
+2.52%
$ 40.59 million $ 1.05 million
Apr 14, 8 PM $ 0.0361
-2.70%
$ 39.59 million $ 622,024
Apr 14, 7 PM $ 0.0371
-10.38%
$ 40.69 million $ 1.05 million
Apr 14, 6 PM $ 0.0414
+13.00%
$ 45.4 million $ 418,449
Apr 14, 5 PM $ 0.0367
+0.22%
$ 40.18 million $ 616,956
Apr 14, 4 PM $ 0.0366
-2.55%
$ 40.09 million $ 618,164
Apr 14, 3 PM $ 0.0376
+1.09%
$ 41.15 million $ 960,451
Apr 14, 2 PM $ 0.0371
+1.14%
$ 40.71 million $ 976,146
Apr 14, 1 PM $ 0.0367
+1.37%
$ 40.25 million $ 937,467
Apr 14, 12 PM $ 0.0362
-0.23%
$ 39.71 million $ 660,195
Apr 14, 11 AM $ 0.0363
-1.74%
$ 39.8 million $ 668,138
Apr 14, 10 AM $ 0.037
+1.82%
$ 40.5 million $ 955,118
Apr 14, 9 AM $ 0.0363
+0.39%
$ 39.78 million $ 679,614
Apr 14, 8 AM $ 0.0362
-0.11%
$ 39.63 million $ 693,364
Apr 14, 7 AM $ 0.0362
-0.58%
$ 39.67 million $ 1.01 million
Apr 14, 6 AM $ 0.0364
-0.65%
$ 39.9 million $ 1.01 million
Apr 14, 5 AM $ 0.0366
+0.82%
$ 40.16 million $ 1.05 million
Apr 14, 4 AM $ 0.0364
-0.22%
$ 39.84 million $ 780,854
Apr 14, 3 AM $ 0.0364
-0.29%
$ 39.93 million $ 771,291
Apr 14, 2 AM $ 0.0365
-1.17%
$ 40.04 million $ 752,745
Apr 14, 1 AM $ 0.037
+0.07%
$ 40.52 million $ 1.04 million
Apr 14, 12 AM $ 0.0369
-0.91%
$ 40.49 million $ 1.03 million
Apr 13, 11 PM $ 0.0373
+0.71%
$ 40.86 million $ 938,936
Apr 13, 10 PM $ 0.037
+3.41%
$ 40.57 million $ 932,542
Apr 13, 9 PM $ 0.0358
+0.38%
$ 39.23 million $ 620,047
Apr 13, 8 PM $ 0.0357
+0.06%
$ 39.09 million $ 603,617
Apr 13, 7 PM $ 0.0356
+0.55%
$ 39.06 million $ 592,781
Apr 13, 6 PM $ 0.0355
+0.35%
$ 38.85 million $ 577,832
Apr 13, 5 PM $ 0.0353
-1.79%
$ 38.71 million $ 589,069
Apr 13, 4 PM $ 0.036
+0.22%
$ 39.42 million $ 833,722
Apr 13, 3 PM $ 0.0359
-0.13%
$ 39.33 million $ 780,948
Apr 13, 2 PM $ 0.036
+1.66%
$ 39.49 million $ 765,148
Apr 13, 1 PM $ 0.0354
+1.22%
$ 38.84 million $ 496,893
Apr 13, 12 PM $ 0.035
+0.52%
$ 38.37 million $ 460,044
Apr 13, 11 AM $ 0.0348
+0.00%
$ 38.17 million $ 447,361
Apr 13, 10 AM $ 0.0348
-0.36%
$ 38.17 million $ 433,694
Apr 13, 9 AM $ 0.035
+0.41%
$ 38.31 million $ 426,248
Apr 13, 8 AM $ 0.0348
+0.83%
$ 38.15 million $ 617,557