ICON Historical Data

ICX Page 31
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0244
+0.00%
$26.76 million $377,840
Jul 9, 9 AM $0.0244
+0.29%
$26.76 million $387,818
Jul 9, 8 AM $0.0243
+0.04%
$26.68 million $396,279
Jul 9, 7 AM $0.0243
-0.33%
$26.67 million $456,302
Jul 9, 6 AM $0.0244
-0.21%
$26.76 million $471,729
Jul 9, 5 AM $0.0244
+0.14%
$26.81 million $483,889
Jul 9, 4 AM $0.0244
+0.03%
$26.78 million $496,497
Jul 9, 3 AM $0.0244
-0.02%
$26.77 million $529,560
Jul 9, 2 AM $0.0244
-0.12%
$26.77 million $534,542
Jul 9, 1 AM $0.0244
+0.07%
$26.81 million $564,222
Jul 9, 12 AM $0.0244
-0.01%
$26.79 million $597,269
Jul 8, 11 PM $0.0244
+1.28%
$26.79 million $594,702
Jul 8, 10 PM $0.0241
+0.02%
$26.45 million $598,874
Jul 8, 9 PM $0.0241
+0.01%
$26.45 million $621,000
Jul 8, 8 PM $0.0241
-0.01%
$26.44 million $626,120
Jul 8, 7 PM $0.0241
+0.00%
$26.44 million $633,832
Jul 8, 6 PM $0.0241
+1.17%
$26.45 million $666,206
Jul 8, 5 PM $0.0238
-1.20%
$26.14 million $681,525
Jul 8, 4 PM $0.0241
+1.15%
$26.46 million $687,689
Jul 8, 3 PM $0.0238
-1.14%
$26.16 million $690,194
Jul 8, 2 PM $0.0241
+0.03%
$26.46 million $657,899
Jul 8, 1 PM $0.0241
+0.37%
$26.45 million $643,515
Jul 8, 12 PM $0.024
-1.14%
$26.35 million $614,086
Jul 8, 11 AM $0.0243
+1.24%
$26.66 million $603,735
Jul 8, 10 AM $0.024
+0.32%
$26.33 million $592,064
Jul 8, 9 AM $0.0239
+0.40%
$26.25 million $585,071
Jul 8, 8 AM $0.0238
+0.04%
$26.14 million $565,698
Jul 8, 7 AM $0.0238
-0.07%
$26.13 million $502,440
Jul 8, 6 AM $0.0238
-0.37%
$26.15 million $482,459
Jul 8, 5 AM $0.0239
-0.24%
$26.25 million $478,447
Jul 8, 4 AM $0.024
-0.07%
$26.31 million $480,083
Jul 8, 3 AM $0.024
+0.29%
$26.33 million $466,175
Jul 8, 2 AM $0.0239
-1.04%
$26.26 million $475,851
Jul 8, 1 AM $0.0242
-1.39%
$26.53 million $443,421
Jul 8, 12 AM $0.0245
+0.49%
$26.91 million $398,860
Jul 7, 11 PM $0.0244
-0.04%
$26.78 million $398,595
Jul 7, 10 PM $0.0244
-0.10%
$26.79 million $398,770
Jul 7, 9 PM $0.0244
-0.32%
$26.81 million $380,097
Jul 7, 8 PM $0.0245
-0.35%
$26.9 million $397,757
Jul 7, 7 PM $0.0246
-0.02%
$26.99 million $400,829
Jul 7, 6 PM $0.0246
-1.13%
$27 million $373,354
Jul 7, 5 PM $0.0249
-0.14%
$27.31 million $364,121
Jul 7, 4 PM $0.0249
+0.08%
$27.35 million $357,786
Jul 7, 3 PM $0.0249
-0.68%
$27.33 million $371,969
Jul 7, 2 PM $0.0251
+1.80%
$27.51 million $395,531
Jul 7, 1 PM $0.0246
-1.30%
$27.03 million $401,713
Jul 7, 12 PM $0.025
+0.01%
$27.38 million $412,425
Jul 7, 11 AM $0.025
-0.48%
$27.38 million $466,971
Jul 7, 10 AM $0.0251
+1.16%
$27.51 million $458,935
Jul 7, 9 AM $0.0248
-0.61%
$27.2 million $461,386