ICON Historical Data

ICX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.292
-9.35%
$116.68 million $8.64 million
Jun 11, 2022 $0.322
-8.66%
$128.71 million $7.25 million
Jun 10, 2022 $0.352
-8.49%
$140.91 million $8.17 million
Jun 9, 2022 $0.385
-1.59%
$153.98 million $5.07 million
Jun 8, 2022 $0.391
-0.93%
$156.46 million $10.66 million
Jun 7, 2022 $0.395
-5.46%
$157.92 million $6 million
Jun 6, 2022 $0.417
+6.73%
$167.04 million $9.92 million
Jun 5, 2022 $0.391
+1.31%
$156.51 million $8.41 million
Jun 4, 2022 $0.386
-0.94%
$154.49 million $4.9 million
Jun 3, 2022 $0.39
-3.76%
$155.95 million $10.52 million
Jun 2, 2022 $0.405
+7.88%
$162.03 million $14.96 million
Jun 1, 2022 $0.375
-6.72%
$150.2 million $20.46 million
May 31, 2022 $0.402
+0.73%
$161.02 million $13.87 million
May 30, 2022 $0.399
+9.26%
$159.85 million $8.84 million
May 29, 2022 $0.366
+1.47%
$146.3 million $5.51 million
May 28, 2022 $0.36
+2.18%
$144.17 million $4.63 million
May 27, 2022 $0.353
-3.00%
$141.09 million $9.37 million
May 26, 2022 $0.363
-7.40%
$145.46 million $10.08 million
May 25, 2022 $0.392
-0.24%
$157.08 million $7.18 million
May 24, 2022 $0.393
+4.45%
$157.45 million $6.79 million
May 23, 2022 $0.377
-5.75%
$150.74 million $10.55 million
May 22, 2022 $0.4
+9.25%
$159.93 million $11.71 million
May 21, 2022 $0.366
+2.65%
$146.39 million $5.64 million
May 20, 2022 $0.356
-3.44%
$142.6 million $8.29 million
May 19, 2022 $0.369
+5.48%
$147.7 million $12.21 million
May 18, 2022 $0.35
-12.57%
$140.02 million $14.11 million
May 17, 2022 $0.4
+5.85%
$160.15 million $10.51 million
May 16, 2022 $0.378
-9.69%
$151.27 million $11.43 million
May 15, 2022 $0.419
+7.41%
$167.5 million $11.2 million
May 14, 2022 $0.39
+8.85%
$155.94 million $14.6 million
May 13, 2022 $0.358
+6.34%
$143.25 million $23.9 million
May 12, 2022 $0.337
-13.65%
$134.72 million $34.99 million
May 11, 2022 $0.39
-32.03%
$156.01 million $44.73 million
May 10, 2022 $0.573
-1.64%
$229.52 million $30.8 million
May 9, 2022 $0.583
-10.09%
$233.22 million $32.58 million
May 8, 2022 $0.648
+5.97%
$259.39 million $20.82 million
May 7, 2022 $0.612
-2.98%
$244.77 million $8.7 million
May 6, 2022 $0.63
-2.60%
$252.29 million $13.1 million
May 5, 2022 $0.647
-8.23%
$259.03 million $20.98 million
May 4, 2022 $0.705
+10.35%
$282.28 million $20.9 million
May 3, 2022 $0.639
+0.90%
$255.81 million $23.06 million
May 2, 2022 $0.633
+0.22%
$253.52 million $12.92 million
May 1, 2022 $0.632
+3.02%
$252.97 million $14.8 million
Apr 30, 2022 $0.614
-9.78%
$245.56 million $16.42 million
Apr 29, 2022 $0.68
-5.95%
$272.18 million $10.62 million
Apr 28, 2022 $0.723
-1.27%
$289.41 million $9.39 million
Apr 27, 2022 $0.732
+2.45%
$293.13 million $9.03 million
Apr 26, 2022 $0.715
-9.46%
$286.13 million $14.28 million
Apr 25, 2022 $0.79
-2.23%
$316.03 million $19.72 million
Apr 24, 2022 $0.808
+2.99%
$323.21 million $19.83 million