ICON Historical Data

ICX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.0248
-0.61%
$27.2 million $461,386
Jul 7, 8 AM $0.0249
+0.52%
$27.36 million $456,102
Jul 7, 7 AM $0.0248
-2.60%
$27.22 million $468,237
Jul 7, 6 AM $0.0255
+2.24%
$27.95 million $467,236
Jul 7, 5 AM $0.0249
-2.99%
$27.34 million $467,246
Jul 7, 4 AM $0.0248
-0.07%
$27.23 million $470,857
Jul 7, 3 AM $0.0248
+0.15%
$27.25 million $453,131
Jul 7, 2 AM $0.0248
-5.73%
$27.21 million $428,516
Jul 7, 1 AM $0.0263
+4.29%
$28.86 million $426,052
Jul 7, 12 AM $0.0252
-2.94%
$27.67 million $419,790
Jul 6, 11 PM $0.026
-0.93%
$28.51 million $425,991
Jul 6, 10 PM $0.0262
+2.92%
$28.78 million $425,591
Jul 6, 9 PM $0.0255
+2.45%
$27.96 million $433,383
Jul 6, 8 PM $0.0249
-1.47%
$27.29 million $413,062
Jul 6, 7 PM $0.0252
-0.31%
$27.7 million $403,709
Jul 6, 6 PM $0.0253
-1.25%
$27.79 million $166,244
Jul 6, 5 PM $0.0256
+1.01%
$28.14 million $425,814
Jul 6, 4 PM $0.0254
+0.40%
$27.86 million $165,901
Jul 6, 3 PM $0.0253
+1.60%
$27.75 million $400,244
Jul 6, 2 PM $0.0249
+0.78%
$27.31 million $383,643
Jul 6, 1 PM $0.0248
-1.64%
$27.17 million $356,655
Jul 6, 12 PM $0.0252
+1.27%
$27.62 million $325,780
Jul 6, 11 AM $0.0249
-0.43%
$27.27 million $275,524
Jul 6, 10 AM $0.025
+0.67%
$27.39 million $272,900
Jul 6, 9 AM $0.0248
-0.04%
$27.21 million $275,381
Jul 6, 8 AM $0.0248
-0.39%
$27.22 million $305,078
Jul 6, 7 AM $0.0249
+0.40%
$27.33 million $292,159
Jul 6, 6 AM $0.0248
+0.80%
$27.22 million $287,912
Jul 6, 5 AM $0.0246
-1.78%
$27 million $278,661
Jul 6, 4 AM $0.0251
-0.33%
$27.49 million $278,160
Jul 6, 3 AM $0.0251
-0.44%
$27.58 million $284,180
Jul 6, 2 AM $0.0252
-0.31%
$27.7 million $304,034
Jul 6, 1 AM $0.0253
-0.17%
$27.79 million $322,872
Jul 6, 12 AM $0.0254
+0.13%
$27.84 million $329,701
Jul 5, 11 PM $0.0253
-0.34%
$27.8 million $352,669
Jul 5, 10 PM $0.0254
+0.12%
$27.9 million $361,292
Jul 5, 9 PM $0.0254
+0.70%
$27.86 million $373,388
Jul 5, 8 PM $0.0252
+0.04%
$27.67 million $370,966
Jul 5, 7 PM $0.0252
-0.11%
$27.66 million $375,843
Jul 5, 6 PM $0.0252
-0.10%
$27.69 million $364,004
Jul 5, 5 PM $0.0253
+0.07%
$27.72 million $368,434
Jul 5, 4 PM $0.0252
+0.09%
$27.7 million $375,792
Jul 5, 3 PM $0.0252
-0.22%
$27.67 million $393,793
Jul 5, 2 PM $0.0253
+0.32%
$27.74 million $406,873
Jul 5, 1 PM $0.0252
+0.01%
$27.65 million $411,663
Jul 5, 12 PM $0.0252
+0.49%
$27.64 million $410,017
Jul 5, 11 AM $0.0251
+0.22%
$27.51 million $171,597
Jul 5, 10 AM $0.025
+0.39%
$27.45 million $175,413
Jul 5, 9 AM $0.0249
-1.28%
$27.34 million $403,666
Jul 5, 8 AM $0.0252
+1.20%
$27.69 million $392,877