ICON Historical Data

ICX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0401
+0.06%
$ 43.74 million $ 631,792
Feb 16, 10 AM $ 0.0401
-0.41%
$ 43.71 million $ 619,199
Feb 16, 9 AM $ 0.0403
+0.40%
$ 43.89 million $ 634,402
Feb 16, 8 AM $ 0.0401
+0.08%
$ 43.72 million $ 633,626
Feb 16, 7 AM $ 0.0401
-0.29%
$ 43.68 million $ 650,859
Feb 16, 6 AM $ 0.0402
+0.17%
$ 43.81 million $ 660,043
Feb 16, 5 AM $ 0.0401
-0.62%
$ 43.74 million $ 674,989
Feb 16, 4 AM $ 0.0404
+0.58%
$ 44.01 million $ 672,200
Feb 16, 3 AM $ 0.0401
-0.03%
$ 43.75 million $ 678,647
Feb 16, 2 AM $ 0.0402
-0.29%
$ 43.77 million $ 675,590
Feb 16, 1 AM $ 0.0403
-0.21%
$ 43.89 million $ 524,028
Feb 16, 12 AM $ 0.0404
+0.34%
$ 43.98 million $ 526,713
Feb 15, 11 PM $ 0.0402
+0.46%
$ 43.81 million $ 522,294
Feb 15, 10 PM $ 0.04
+0.24%
$ 43.64 million $ 514,112
Feb 15, 9 PM $ 0.04
+0.29%
$ 43.54 million $ 527,201
Feb 15, 8 PM $ 0.0398
+0.11%
$ 43.41 million $ 547,656
Feb 15, 7 PM $ 0.0398
-0.06%
$ 43.36 million $ 553,231
Feb 15, 6 PM $ 0.0398
-0.57%
$ 43.39 million $ 553,154
Feb 15, 5 PM $ 0.04
-0.72%
$ 43.64 million $ 564,589
Feb 15, 4 PM $ 0.0403
-0.20%
$ 43.95 million $ 545,101
Feb 15, 3 PM $ 0.0404
-0.49%
$ 44.04 million $ 547,037
Feb 15, 2 PM $ 0.0406
+0.79%
$ 44.25 million $ 631,758
Feb 15, 1 PM $ 0.0403
-0.56%
$ 43.9 million $ 653,699
Feb 15, 12 PM $ 0.0405
-2.36%
$ 44.15 million $ 637,624
Feb 15, 11 AM $ 0.0415
+0.06%
$ 45.22 million $ 628,773
Feb 15, 10 AM $ 0.0415
-0.57%
$ 45.19 million $ 623,221
Feb 15, 9 AM $ 0.0417
+0.05%
$ 45.45 million $ 606,534
Feb 15, 8 AM $ 0.0417
-1.03%
$ 45.43 million $ 613,910
Feb 15, 7 AM $ 0.0421
+0.12%
$ 45.9 million $ 621,107
Feb 15, 6 AM $ 0.0421
-0.15%
$ 45.85 million $ 635,213
Feb 15, 5 AM $ 0.0421
+0.45%
$ 45.91 million $ 649,811
Feb 15, 4 AM $ 0.0419
+0.01%
$ 45.71 million $ 656,224
Feb 15, 3 AM $ 0.0419
+0.13%
$ 45.7 million $ 646,478
Feb 15, 2 AM $ 0.0419
-0.18%
$ 45.64 million $ 638,574
Feb 15, 1 AM $ 0.042
-0.05%
$ 45.72 million $ 647,005
Feb 15, 12 AM $ 0.042
-0.64%
$ 45.75 million $ 635,303
Feb 14, 11 PM $ 0.0423
-0.44%
$ 46.04 million $ 620,537
Feb 14, 10 PM $ 0.0424
+0.05%
$ 46.25 million $ 592,581
Feb 14, 9 PM $ 0.0424
+0.03%
$ 46.22 million $ 591,178
Feb 14, 8 PM $ 0.0424
-0.16%
$ 46.21 million $ 558,196
Feb 14, 7 PM $ 0.0425
+0.05%
$ 46.28 million $ 546,958
Feb 14, 6 PM $ 0.0425
+0.69%
$ 46.26 million $ 537,437
Feb 14, 5 PM $ 0.0422
+0.34%
$ 45.94 million $ 520,173
Feb 14, 4 PM $ 0.042
+0.49%
$ 45.78 million $ 521,699
Feb 14, 3 PM $ 0.0418
-0.48%
$ 45.56 million $ 552,911
Feb 14, 2 PM $ 0.042
+1.38%
$ 45.78 million $ 644,918
Feb 14, 1 PM $ 0.0414
+0.07%
$ 45.16 million $ 650,848
Feb 14, 12 PM $ 0.0414
-0.60%
$ 45.13 million $ 620,810
Feb 14, 11 AM $ 0.0417
+0.78%
$ 45.4 million $ 591,529
Feb 14, 10 AM $ 0.0413
-0.16%
$ 45.05 million $ 581,518