Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.0176
+2.34%
$19.31 million $2.01 million
Aug 21, 2 PM $0.0172
+0.33%
$18.87 million $2.27 million
Aug 21, 1 PM $0.0171
-1.37%
$18.81 million $2.27 million
Aug 21, 12 PM $0.0174
+2.13%
$19.07 million $2.26 million
Aug 21, 11 AM $0.017
-2.59%
$18.67 million $2.38 million
Aug 21, 10 AM $0.0175
+2.77%
$19.17 million $2.42 million
Aug 21, 9 AM $0.017
-0.13%
$18.65 million $2.44 million
Aug 21, 8 AM $0.017
+2.58%
$18.67 million $2.78 million
Aug 21, 7 AM $0.0166
+1.65%
$18.2 million $3.21 million
Aug 21, 6 AM $0.0163
+0.49%
$17.91 million $3.91 million
Aug 21, 5 AM $0.0162
+0.09%
$17.82 million $5.19 million
Aug 21, 4 AM $0.0162
+1.20%
$17.81 million $5.28 million
Aug 21, 3 AM $0.016
-1.39%
$17.59 million $5.21 million
Aug 21, 2 AM $0.0163
-0.01%
$17.84 million $5.2 million
Aug 21, 1 AM $0.0163
+0.84%
$17.84 million $5.15 million
Aug 21, 12 AM $0.0161
-1.98%
$17.7 million $5.11 million
Aug 20, 11 PM $0.0165
-0.19%
$18.05 million $5.11 million
Aug 20, 10 PM $0.0165
+1.41%
$18.09 million $5.07 million
Aug 20, 9 PM $0.0163
+0.07%
$17.84 million $5.05 million
Aug 20, 8 PM $0.0162
+2.67%
$17.82 million $4.8 million
Aug 20, 7 PM $0.0158
+0.09%
$17.36 million $4.77 million
Aug 20, 6 PM $0.0158
-2.36%
$17.35 million $4.74 million
Aug 20, 5 PM $0.0162
-0.72%
$17.77 million $4.6 million
Aug 20, 4 PM $0.0163
-1.17%
$17.89 million $4.5 million
Aug 20, 3 PM $0.0165
-0.18%
$18.11 million $4.45 million
Aug 20, 2 PM $0.0165
+1.76%
$18.14 million $4.71 million
Aug 20, 1 PM $0.0162
+0.48%
$17.82 million $4.63 million
Aug 20, 12 PM $0.0162
+1.81%
$17.74 million $4.51 million
Aug 20, 11 AM $0.0159
+0.83%
$17.43 million $4.29 million
Aug 20, 10 AM $0.0158
-0.43%
$17.28 million $4.16 million
Aug 20, 9 AM $0.0158
+2.72%
$17.36 million $3.97 million
Aug 20, 8 AM $0.0154
-0.40%
$16.9 million $3.52 million
Aug 20, 7 AM $0.0155
-1.10%
$16.97 million $2.95 million
Aug 20, 6 AM $0.0156
-14.42%
$17.15 million $2.17 million
Aug 20, 5 AM $0.0183
-0.88%
$20.05 million $789,457
Aug 20, 4 AM $0.0184
-1.02%
$20.22 million $660,868
Aug 20, 3 AM $0.0186
-0.11%
$20.43 million $680,593
Aug 20, 2 AM $0.0186
+0.14%
$20.45 million $707,405
Aug 20, 1 AM $0.0186
-0.04%
$20.43 million $697,082
Aug 20, 12 AM $0.0186
+0.63%
$20.43 million $693,748
Aug 19, 11 PM $0.0185
-0.08%
$20.31 million $667,907
Aug 19, 10 PM $0.0185
-1.57%
$20.32 million $656,227
Aug 19, 9 PM $0.0188
+1.74%
$20.65 million $616,738
Aug 19, 8 PM $0.0185
+1.21%
$20.29 million $533,867
Aug 19, 7 PM $0.0183
-0.68%
$20.05 million $494,398
Aug 19, 6 PM $0.0184
-0.06%
$20.19 million $470,056
Aug 19, 5 PM $0.0184
+0.16%
$20.2 million $442,970
Aug 19, 4 PM $0.0184
+0.67%
$20.17 million $432,610
Aug 19, 3 PM $0.0183
+2.51%
$20.03 million $426,946
Aug 19, 2 PM $0.0178
+0.59%
$19.54 million $325,855