ICON Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.784
-1.79%
$313.82 million $11.83 million
Apr 22, 2022 $0.798
+1.08%
$319.53 million $19.86 million
Apr 21, 2022 $0.79
+0.29%
$316.11 million $40.01 million
Apr 20, 2022 $0.788
-2.91%
$315.19 million $13.25 million
Apr 19, 2022 $0.811
+7.62%
$324.65 million $26.66 million
Apr 18, 2022 $0.754
+2.38%
$301.66 million $21 million
Apr 17, 2022 $0.736
-5.50%
$294.64 million $5.96 million
Apr 16, 2022 $0.779
-0.91%
$311.8 million $6.82 million
Apr 15, 2022 $0.786
+1.98%
$314.65 million $6.9 million
Apr 14, 2022 $0.771
-3.52%
$308.54 million $16.27 million
Apr 13, 2022 $0.799
+5.84%
$319.79 million $20.71 million
Apr 12, 2022 $0.755
+2.58%
$302.16 million $20.11 million
Apr 11, 2022 $0.736
-11.14%
$294.56 million $27.35 million
Apr 10, 2022 $0.828
-4.08%
$331.48 million $10.28 million
Apr 9, 2022 $0.863
+3.10%
$345.58 million $16.43 million
Apr 8, 2022 $0.837
-4.03%
$335.17 million $25.17 million
Apr 7, 2022 $0.873
+3.40%
$349.24 million $26.71 million
Apr 6, 2022 $0.844
-11.56%
$337.74 million $34.18 million
Apr 5, 2022 $0.954
-5.53%
$381.89 million $23.26 million
Apr 4, 2022 $1.01
-5.05%
$404.27 million $27.92 million
Apr 3, 2022 $1.06
-2.55%
$425.79 million $25.43 million
Apr 2, 2022 $1.09
+4.38%
$436.94 million $42.86 million
Apr 1, 2022 $1.05
+4.85%
$418.62 million $54.59 million
Mar 31, 2022 $0.998
-1.85%
$399.25 million $33.73 million
Mar 30, 2022 $1.02
+5.44%
$406.77 million $31.09 million
Mar 29, 2022 $0.964
+3.83%
$385.79 million $38.89 million
Mar 28, 2022 $0.928
-3.00%
$371.56 million $42.4 million
Mar 27, 2022 $0.957
+6.93%
$383.04 million $39.22 million
Mar 26, 2022 $0.895
+4.53%
$358.22 million $11.84 million
Mar 25, 2022 $0.856
+1.69%
$342.71 million $32.33 million
Mar 24, 2022 $0.842
+1.04%
$337.02 million $22.06 million
Mar 23, 2022 $0.833
+6.26%
$333.55 million $28.96 million
Mar 22, 2022 $0.784
+0.87%
$313.91 million $14.29 million
Mar 21, 2022 $0.778
-0.91%
$311.2 million $13.17 million
Mar 20, 2022 $0.785
-5.43%
$314.07 million $11.7 million
Mar 19, 2022 $0.83
+5.51%
$332.12 million $19.6 million
Mar 18, 2022 $0.787
+4.96%
$314.78 million $16.34 million
Mar 17, 2022 $0.749
-1.52%
$299.9 million $9.95 million
Mar 16, 2022 $0.761
+0.52%
$304.53 million $18.72 million
Mar 15, 2022 $0.757
-3.60%
$302.97 million $13.62 million
Mar 14, 2022 $0.785
+5.94%
$314.29 million $19.43 million
Mar 13, 2022 $0.741
-3.59%
$296.66 million $25.45 million
Mar 12, 2022 $0.769
-1.55%
$307.72 million $21.46 million
Mar 11, 2022 $0.781
-10.00%
$312.57 million $42.57 million
Mar 10, 2022 $0.868
+2.83%
$347.31 million $250.2 million
Mar 9, 2022 $0.844
+38.91%
$337.75 million $65.76 million
Mar 8, 2022 $0.607
+1.12%
$243.14 million $13.23 million
Mar 7, 2022 $0.601
-0.36%
$240.44 million $16.04 million
Mar 6, 2022 $0.603
-3.14%
$241.32 million $13.14 million
Mar 5, 2022 $0.623
+1.19%
$249.16 million $17.97 million