Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.0178
+0.59%
$19.54 million $325,855
Aug 19, 1 PM $0.0178
-0.64%
$19.49 million $352,783
Aug 19, 12 PM $0.0179
-1.08%
$19.61 million $355,816
Aug 19, 11 AM $0.0181
+2.12%
$19.83 million $377,601
Aug 19, 10 AM $0.0177
-2.04%
$19.42 million $374,594
Aug 19, 9 AM $0.0181
-0.24%
$19.82 million $367,352
Aug 19, 8 AM $0.0181
+0.09%
$19.87 million $355,886
Aug 19, 7 AM $0.0181
+1.52%
$19.85 million $378,858
Aug 19, 6 AM $0.0178
-1.32%
$19.49 million $388,127
Aug 19, 5 AM $0.018
+0.02%
$19.75 million $388,132
Aug 19, 4 AM $0.018
-0.82%
$19.74 million $389,995
Aug 19, 3 AM $0.0181
+1.73%
$19.91 million $394,804
Aug 19, 2 AM $0.0178
-2.33%
$19.57 million $376,030
Aug 19, 1 AM $0.0183
+0.85%
$20.04 million $382,472
Aug 19, 12 AM $0.0181
-0.32%
$19.87 million $386,653
Aug 18, 11 PM $0.0182
-0.51%
$19.93 million $379,707
Aug 18, 10 PM $0.0183
+0.82%
$20.03 million $378,212
Aug 18, 9 PM $0.0181
-0.92%
$19.87 million $385,636
Aug 18, 8 PM $0.0183
-0.74%
$20.06 million $388,274
Aug 18, 7 PM $0.0184
+0.31%
$20.2 million $390,010
Aug 18, 6 PM $0.0184
-0.10%
$20.14 million $384,889
Aug 18, 5 PM $0.0184
+2.48%
$20.16 million $392,394
Aug 18, 4 PM $0.0179
+0.93%
$19.67 million $396,254
Aug 18, 3 PM $0.0178
-0.16%
$19.49 million $405,490
Aug 18, 2 PM $0.0178
+0.59%
$19.53 million $434,487
Aug 18, 1 PM $0.0177
-0.42%
$19.41 million $406,629
Aug 18, 12 PM $0.0178
-0.22%
$19.49 million $402,525
Aug 18, 11 AM $0.0178
+0.42%
$19.53 million $380,515
Aug 18, 10 AM $0.0177
-0.72%
$19.45 million $386,409
Aug 18, 9 AM $0.0179
+0.86%
$19.59 million $400,323
Aug 18, 8 AM $0.0177
+0.00%
$19.43 million $473,231
Aug 18, 7 AM $0.0177
+0.13%
$19.43 million $496,290
Aug 18, 6 AM $0.0177
+0.94%
$19.4 million $512,290
Aug 18, 5 AM $0.0175
-1.30%
$19.22 million $500,471
Aug 18, 4 AM $0.0177
+1.01%
$19.47 million $537,170
Aug 18, 3 AM $0.0176
+0.01%
$19.28 million $514,015
Aug 18, 2 AM $0.0176
-1.41%
$19.28 million $534,741
Aug 18, 1 AM $0.0178
+0.37%
$19.55 million $561,537
Aug 18, 12 AM $0.0178
-0.80%
$19.48 million $574,578
Aug 17, 11 PM $0.0179
-0.34%
$19.64 million $602,664
Aug 17, 10 PM $0.018
-0.19%
$19.71 million $620,938
Aug 17, 9 PM $0.018
-1.37%
$19.74 million $644,538
Aug 17, 8 PM $0.0182
-0.17%
$20.02 million $686,422
Aug 17, 7 PM $0.0183
-0.62%
$20.05 million $697,541
Aug 17, 6 PM $0.0184
+0.62%
$20.17 million $715,082
Aug 17, 5 PM $0.0183
+0.26%
$20.05 million $709,108
Aug 17, 4 PM $0.0182
-1.19%
$20 million $704,386
Aug 17, 3 PM $0.0184
+1.05%
$20.24 million $688,754
Aug 17, 2 PM $0.0183
+0.15%
$20.03 million $634,760
Aug 17, 1 PM $0.0182
-0.51%
$20 million $627,418