ICON Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.0252
+1.20%
$27.69 million $392,877
Jul 5, 7 AM $0.0253
+0.40%
$27.8 million $395,361
Jul 5, 6 AM $0.0252
-0.14%
$27.69 million $412,143
Jul 5, 5 AM $0.0253
-0.32%
$27.73 million $421,127
Jul 5, 4 AM $0.0254
-0.24%
$27.82 million $403,898
Jul 5, 3 AM $0.0254
-0.15%
$27.88 million $401,258
Jul 5, 2 AM $0.0254
-0.33%
$27.92 million $383,947
Jul 5, 1 AM $0.0255
+0.05%
$28.02 million $376,971
Jul 5, 12 AM $0.0255
-0.01%
$28 million $380,898
Jul 4, 11 PM $0.0255
+1.19%
$28.01 million $394,703
Jul 4, 10 PM $0.0252
-1.60%
$27.68 million $417,081
Jul 4, 9 PM $0.0256
-0.35%
$28.13 million $458,276
Jul 4, 8 PM $0.0257
+1.34%
$28.23 million $483,132
Jul 4, 7 PM $0.0254
-0.08%
$27.85 million $500,704
Jul 4, 6 PM $0.0254
-1.71%
$27.88 million $528,077
Jul 4, 5 PM $0.0258
+0.68%
$28.36 million $516,678
Jul 4, 4 PM $0.0257
+1.11%
$28.17 million $513,640
Jul 4, 3 PM $0.0254
-0.78%
$27.86 million $511,856
Jul 4, 2 PM $0.0256
-0.01%
$28.08 million $517,143
Jul 4, 1 PM $0.0256
-0.14%
$28.08 million $531,851
Jul 4, 12 PM $0.0256
+0.47%
$28.12 million $536,503
Jul 4, 11 AM $0.0255
+0.44%
$27.99 million $553,431
Jul 4, 10 AM $0.0254
-0.05%
$27.87 million $551,159
Jul 4, 9 AM $0.0254
-0.52%
$27.88 million $558,615
Jul 4, 8 AM $0.0255
+0.01%
$28.03 million $539,042
Jul 4, 7 AM $0.0255
-2.20%
$28.02 million $554,269
Jul 4, 6 AM $0.0261
+1.62%
$28.65 million $567,341
Jul 4, 5 AM $0.0253
-0.99%
$27.79 million $583,534
Jul 4, 4 AM $0.0256
-0.55%
$28.06 million $579,691
Jul 4, 3 AM $0.0257
-0.97%
$28.22 million $573,604
Jul 4, 2 AM $0.026
-1.90%
$28.5 million $576,324
Jul 4, 1 AM $0.0265
+2.98%
$29.05 million $575,124
Jul 4, 12 AM $0.0259
+0.58%
$28.42 million $210,455
Jul 3, 11 PM $0.0258
-0.11%
$28.25 million $559,571
Jul 3, 10 PM $0.0258
-0.50%
$28.28 million $540,767
Jul 3, 9 PM $0.0259
+0.78%
$28.43 million $484,376
Jul 3, 8 PM $0.0257
+0.45%
$28.21 million $490,018
Jul 3, 7 PM $0.0256
+0.08%
$28.08 million $471,584
Jul 3, 6 PM $0.0256
+1.47%
$28.06 million $452,103
Jul 3, 5 PM $0.0252
-0.76%
$27.65 million $446,883
Jul 3, 4 PM $0.0254
-2.58%
$27.86 million $457,801
Jul 3, 3 PM $0.0261
+2.94%
$28.6 million $458,637
Jul 3, 2 PM $0.0253
-0.01%
$27.79 million $477,078
Jul 3, 1 PM $0.0253
-0.21%
$27.79 million $489,834
Jul 3, 12 PM $0.0254
+0.27%
$27.85 million $508,087
Jul 3, 11 AM $0.0253
-0.06%
$27.77 million $504,935
Jul 3, 10 AM $0.0253
+0.70%
$27.79 million $521,155
Jul 3, 9 AM $0.0251
+0.34%
$27.59 million $527,221
Jul 3, 8 AM $0.0251
-0.39%
$27.5 million $534,517
Jul 3, 7 AM $0.0252
+1.85%
$27.61 million $164,562