ICON Historical Data

ICX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0417
+0.78%
$ 45.4 million $ 591,529
Feb 14, 10 AM $ 0.0413
-0.16%
$ 45.05 million $ 581,518
Feb 14, 9 AM $ 0.0414
+0.35%
$ 45.12 million $ 575,351
Feb 14, 8 AM $ 0.0413
-0.47%
$ 44.97 million $ 558,763
Feb 14, 7 AM $ 0.0415
+0.70%
$ 45.18 million $ 512,395
Feb 14, 6 AM $ 0.0412
+0.64%
$ 44.87 million $ 483,391
Feb 14, 5 AM $ 0.0409
+0.05%
$ 44.53 million $ 467,331
Feb 14, 4 AM $ 0.0409
+0.25%
$ 44.56 million $ 462,790
Feb 14, 3 AM $ 0.0408
+0.17%
$ 44.45 million $ 476,687
Feb 14, 2 AM $ 0.0407
+0.13%
$ 44.37 million $ 474,424
Feb 14, 1 AM $ 0.0407
-0.30%
$ 44.31 million $ 467,583
Feb 14, 12 AM $ 0.0408
+0.39%
$ 44.45 million $ 483,408
Feb 13, 11 PM $ 0.0406
-0.01%
$ 44.27 million $ 489,555
Feb 13, 10 PM $ 0.0406
-0.11%
$ 44.28 million $ 487,559
Feb 13, 9 PM $ 0.0407
+0.30%
$ 44.33 million $ 481,078
Feb 13, 8 PM $ 0.0406
-0.07%
$ 44.19 million $ 481,096
Feb 13, 7 PM $ 0.0406
+0.35%
$ 44.22 million $ 481,980
Feb 13, 6 PM $ 0.0404
+0.23%
$ 44.07 million $ 488,875
Feb 13, 5 PM $ 0.0404
+0.16%
$ 43.96 million $ 497,980
Feb 13, 4 PM $ 0.0403
+0.34%
$ 43.89 million $ 505,655
Feb 13, 3 PM $ 0.0401
+1.68%
$ 43.74 million $ 491,349
Feb 13, 2 PM $ 0.0395
-0.24%
$ 43.02 million $ 512,463
Feb 13, 1 PM $ 0.0396
+0.20%
$ 43.13 million $ 510,321
Feb 13, 12 PM $ 0.0395
-0.29%
$ 43.03 million $ 523,755
Feb 13, 11 AM $ 0.0396
-0.14%
$ 43.16 million $ 528,691
Feb 13, 10 AM $ 0.0397
+0.56%
$ 43.22 million $ 536,721
Feb 13, 9 AM $ 0.0394
+0.40%
$ 42.98 million $ 564,995
Feb 13, 8 AM $ 0.0393
+0.36%
$ 42.81 million $ 589,789
Feb 13, 7 AM $ 0.0391
+0.24%
$ 42.65 million $ 606,484
Feb 13, 6 AM $ 0.0391
+0.55%
$ 42.55 million $ 617,399
Feb 13, 5 AM $ 0.0388
-0.96%
$ 42.35 million $ 597,350
Feb 13, 4 AM $ 0.0392
-0.34%
$ 42.73 million $ 595,951
Feb 13, 3 AM $ 0.0393
+0.22%
$ 42.87 million $ 588,941
Feb 13, 2 AM $ 0.0393
+0.12%
$ 42.78 million $ 606,091
Feb 13, 1 AM $ 0.0392
-0.41%
$ 42.73 million $ 619,112
Feb 13, 12 AM $ 0.0394
-0.88%
$ 42.9 million $ 632,538
Feb 12, 11 PM $ 0.0397
+0.47%
$ 43.28 million $ 665,619
Feb 12, 10 PM $ 0.0395
+0.63%
$ 43.08 million $ 713,154
Feb 12, 9 PM $ 0.0393
+0.33%
$ 42.81 million $ 733,982
Feb 12, 8 PM $ 0.0392
-0.51%
$ 42.67 million $ 750,986
Feb 12, 7 PM $ 0.0394
+0.33%
$ 42.91 million $ 774,212
Feb 12, 6 PM $ 0.0392
+0.36%
$ 42.76 million $ 781,415
Feb 12, 5 PM $ 0.0391
+0.21%
$ 42.59 million $ 781,155
Feb 12, 4 PM $ 0.039
-1.09%
$ 42.5 million $ 782,244
Feb 12, 3 PM $ 0.0394
-0.40%
$ 42.98 million $ 754,397
Feb 12, 2 PM $ 0.0396
-0.59%
$ 43.15 million $ 792,261
Feb 12, 1 PM $ 0.0398
+0.20%
$ 43.39 million $ 801,365
Feb 12, 12 PM $ 0.0398
-0.94%
$ 43.31 million $ 797,520
Feb 12, 11 AM $ 0.0401
-0.71%
$ 43.73 million $ 794,472
Feb 12, 10 AM $ 0.0404
+0.69%
$ 44.04 million $ 789,044