ICON Historical Data

ICX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 2.14
+4.63%
$ 856.12 million $ 58.4 million
Oct 12, 2021 $ 2.04
-5.45%
$ 818.29 million $ 68.51 million
Oct 11, 2021 $ 2.16
+2.83%
$ 865.46 million $ 84.91 million
Oct 10, 2021 $ 2.1
-3.70%
$ 841.75 million $ 79.98 million
Oct 9, 2021 $ 2.18
+2.48%
$ 874.07 million $ 56.29 million
Oct 8, 2021 $ 2.13
-0.78%
$ 852.87 million $ 56.56 million
Oct 7, 2021 $ 2.15
-3.53%
$ 859.81 million $ 72.75 million
Oct 6, 2021 $ 2.23
-2.94%
$ 891.28 million $ 120.42 million
Oct 5, 2021 $ 2.29
+4.39%
$ 918.24 million $ 211.69 million
Oct 4, 2021 $ 2.2
+1.54%
$ 879.56 million $ 139.68 million
Oct 3, 2021 $ 2.16
+10.57%
$ 866.24 million $ 189.22 million
Oct 2, 2021 $ 1.96
+2.76%
$ 783.46 million $ 137.55 million
Oct 1, 2021 $ 1.9
+24.94%
$ 762.37 million $ 194.44 million
Sep 30, 2021 $ 1.52
+7.33%
$ 610.15 million $ 73.14 million
Sep 29, 2021 $ 1.42
+1.31%
$ 568.47 million $ 61.94 million
Sep 28, 2021 $ 1.4
-6.84%
$ 561.11 million $ 62.34 million
Sep 27, 2021 $ 1.5
-8.63%
$ 602.34 million $ 74.09 million
Sep 26, 2021 $ 1.65
+6.51%
$ 659.11 million $ 64.42 million
Sep 25, 2021 $ 1.55
-2.96%
$ 618.85 million $ 43.23 million
Sep 24, 2021 $ 1.59
-6.14%
$ 637.71 million $ 91.52 million
Sep 23, 2021 $ 1.7
+2.58%
$ 679.46 million $ 62.86 million
Sep 22, 2021 $ 1.65
+13.14%
$ 662.36 million $ 74.45 million
Sep 21, 2021 $ 1.46
-11.54%
$ 585.38 million $ 83.31 million
Sep 20, 2021 $ 1.65
-8.17%
$ 661.65 million $ 133.59 million
Sep 19, 2021 $ 1.8
-6.71%
$ 720.46 million $ 54.34 million
Sep 18, 2021 $ 1.93
+2.63%
$ 772.39 million $ 76.54 million
Sep 17, 2021 $ 1.88
-8.50%
$ 752.6 million $ 90.42 million
Sep 16, 2021 $ 2.06
-4.64%
$ 822.69 million $ 137.38 million
Sep 15, 2021 $ 2.16
+4.78%
$ 862.65 million $ 168.28 million
Sep 14, 2021 $ 2.06
+7.40%
$ 823.21 million $ 206.32 million
Sep 13, 2021 $ 1.92
+9.63%
$ 766.51 million $ 172.62 million
Sep 12, 2021 $ 1.75
+1.11%
$ 699.26 million $ 106.95 million
Sep 11, 2021 $ 1.73
-2.72%
$ 691.54 million $ 149.15 million
Sep 10, 2021 $ 1.78
+12.41%
$ 710.71 million $ 449.08 million
Sep 9, 2021 $ 1.58
+12.66%
$ 632.27 million $ 129.59 million
Sep 8, 2021 $ 1.4
+1.90%
$ 561.05 million $ 83.46 million
Sep 7, 2021 $ 1.38
-20.81%
$ 550.45 million $ 137.91 million
Sep 6, 2021 $ 1.74
-2.50%
$ 695.06 million $ 85.98 million
Sep 5, 2021 $ 1.78
+8.30%
$ 712.86 million $ 104.97 million
Sep 4, 2021 $ 1.64
+7.21%
$ 658.14 million $ 87.13 million
Sep 3, 2021 $ 1.53
+6.47%
$ 613.85 million $ 96.18 million
Sep 2, 2021 $ 1.44
+1.83%
$ 576.37 million $ 68 million
Sep 1, 2021 $ 1.41
+6.72%
$ 565.94 million $ 86.4 million
Aug 31, 2021 $ 1.32
+0.60%
$ 530.3 million $ 75.97 million
Aug 30, 2021 $ 1.32
-4.99%
$ 527.06 million $ 62.34 million
Aug 29, 2021 $ 1.39
-0.79%
$ 554.74 million $ 59.4 million
Aug 28, 2021 $ 1.4
+0.34%
$ 559.12 million $ 63.35 million
Aug 27, 2021 $ 1.39
+4.81%
$ 557.21 million $ 71.38 million
Aug 26, 2021 $ 1.33
-10.94%
$ 531.66 million $ 76.63 million
Aug 25, 2021 $ 1.49
+3.74%
$ 596.98 million $ 76.99 million