ICON Historical Data

ICX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 1.04
-0.01%
$ 417.58 million $ 26.14 million
Jan 15, 2022 $ 1.04
+0.76%
$ 417.63 million $ 30.8 million
Jan 14, 2022 $ 1.04
+4.02%
$ 414.47 million $ 53.4 million
Jan 13, 2022 $ 0.996
-2.53%
$ 398.49 million $ 32.61 million
Jan 12, 2022 $ 1.02
+5.00%
$ 408.85 million $ 34.75 million
Jan 11, 2022 $ 0.973
+3.51%
$ 389.38 million $ 36.52 million
Jan 10, 2022 $ 0.94
-7.27%
$ 376.17 million $ 43.14 million
Jan 9, 2022 $ 1.01
+1.93%
$ 405.67 million $ 34.24 million
Jan 8, 2022 $ 0.994
-5.30%
$ 398.02 million $ 45.37 million
Jan 7, 2022 $ 1.05
-5.35%
$ 420.3 million $ 56.14 million
Jan 6, 2022 $ 1.11
+0.74%
$ 444.06 million $ 40.29 million
Jan 5, 2022 $ 1.1
-8.78%
$ 440.83 million $ 62.03 million
Jan 4, 2022 $ 1.21
-1.55%
$ 483.24 million $ 28.82 million
Jan 3, 2022 $ 1.23
-3.10%
$ 490.87 million $ 42.84 million
Jan 2, 2022 $ 1.27
+1.08%
$ 506.58 million $ 39.04 million
Jan 1, 2022 $ 1.25
+2.41%
$ 501.12 million $ 39.24 million
Dec 31, 2021 $ 1.22
-4.03%
$ 489.31 million $ 71.5 million
Dec 30, 2021 $ 1.27
-8.37%
$ 509.72 million $ 149.13 million
Dec 29, 2021 $ 1.39
-20.11%
$ 556.27 million $ 128.93 million
Dec 28, 2021 $ 1.74
+11.26%
$ 696.03 million $ 297.26 million
Dec 27, 2021 $ 1.56
+1.18%
$ 625.54 million $ 80.94 million
Dec 26, 2021 $ 1.54
+0.16%
$ 618.23 million $ 37.68 million
Dec 25, 2021 $ 1.54
+6.18%
$ 617.28 million $ 64.83 million
Dec 24, 2021 $ 1.45
-3.53%
$ 581.37 million $ 47.28 million
Dec 23, 2021 $ 1.51
+2.64%
$ 602.63 million $ 59.5 million
Dec 22, 2021 $ 1.47
+14.52%
$ 586.86 million $ 78.79 million
Dec 21, 2021 $ 1.28
+3.00%
$ 512.44 million $ 28.84 million
Dec 20, 2021 $ 1.24
+4.12%
$ 497.48 million $ 37.51 million
Dec 19, 2021 $ 1.19
-0.30%
$ 477.8 million $ 31.49 million
Dec 18, 2021 $ 1.2
-2.36%
$ 479.22 million $ 29.28 million
Dec 17, 2021 $ 1.23
+1.42%
$ 490.86 million $ 40.22 million
Dec 16, 2021 $ 1.21
+3.89%
$ 482.79 million $ 42.23 million
Dec 15, 2021 $ 1.16
+1.38%
$ 464.72 million $ 40.96 million
Dec 14, 2021 $ 1.15
+5.66%
$ 458.59 million $ 44.36 million
Dec 13, 2021 $ 1.08
-11.10%
$ 434.06 million $ 35.94 million
Dec 12, 2021 $ 1.22
+3.05%
$ 488.27 million $ 25.54 million
Dec 11, 2021 $ 1.18
+2.99%
$ 473.83 million $ 26.17 million
Dec 10, 2021 $ 1.15
-3.45%
$ 460.13 million $ 41.62 million
Dec 9, 2021 $ 1.19
-11.07%
$ 476.54 million $ 43.7 million
Dec 8, 2021 $ 1.34
+3.59%
$ 535.8 million $ 61.78 million
Dec 7, 2021 $ 1.29
+3.26%
$ 517.19 million $ 53.71 million
Dec 6, 2021 $ 1.25
+3.03%
$ 500.85 million $ 65.88 million
Dec 5, 2021 $ 1.21
-8.65%
$ 486.14 million $ 65.48 million
Dec 4, 2021 $ 1.33
-17.18%
$ 532.17 million $ 125.36 million
Dec 3, 2021 $ 1.61
-4.58%
$ 642.57 million $ 60.25 million
Dec 2, 2021 $ 1.68
-2.69%
$ 673.44 million $ 58.85 million
Dec 1, 2021 $ 1.73
+0.34%
$ 692.07 million $ 51.83 million
Nov 30, 2021 $ 1.72
-1.73%
$ 689.72 million $ 53.86 million
Nov 29, 2021 $ 1.75
+1.68%
$ 701.89 million $ 69.6 million
Nov 28, 2021 $ 1.72
+0.49%
$ 690.27 million $ 65.17 million