ICON Historical Data

ICX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.615
-9.05%
$246.23 million $21.65 million
Mar 3, 2022 $0.676
-3.83%
$270.75 million $14.3 million
Mar 2, 2022 $0.703
-3.45%
$281.53 million $15.29 million
Mar 1, 2022 $0.729
+2.66%
$291.6 million $13.95 million
Feb 28, 2022 $0.71
+13.83%
$284.03 million $16.54 million
Feb 27, 2022 $0.623
-9.35%
$249.53 million $17.78 million
Feb 26, 2022 $0.688
+3.11%
$275.27 million $8.04 million
Feb 25, 2022 $0.667
+7.96%
$266.96 million $9.63 million
Feb 24, 2022 $0.618
-3.04%
$247.27 million $43.7 million
Feb 23, 2022 $0.637
-1.90%
$255.03 million $19.87 million
Feb 22, 2022 $0.65
+6.90%
$259.98 million $23.44 million
Feb 21, 2022 $0.608
-8.82%
$243.19 million $32.87 million
Feb 20, 2022 $0.666
-4.97%
$266.71 million $18.42 million
Feb 19, 2022 $0.701
-4.58%
$280.65 million $27.83 million
Feb 18, 2022 $0.735
-1.02%
$294.13 million $17.69 million
Feb 17, 2022 $0.742
-9.49%
$297.16 million $25.36 million
Feb 16, 2022 $0.82
+3.96%
$328.31 million $31.44 million
Feb 15, 2022 $0.789
+5.88%
$315.82 million $15.79 million
Feb 14, 2022 $0.745
+0.45%
$298.27 million $13.92 million
Feb 13, 2022 $0.742
-2.78%
$296.93 million $12.05 million
Feb 12, 2022 $0.763
+0.56%
$305.42 million $16.63 million
Feb 11, 2022 $0.759
-7.81%
$303.71 million $24.61 million
Feb 10, 2022 $0.823
-5.17%
$329.42 million $19.3 million
Feb 9, 2022 $0.868
+0.57%
$347.38 million $20.92 million
Feb 8, 2022 $0.863
-3.63%
$345.43 million $33.09 million
Feb 7, 2022 $0.896
+3.62%
$358.46 million $25.8 million
Feb 6, 2022 $0.864
+4.05%
$345.95 million $22.61 million
Feb 5, 2022 $0.831
+4.29%
$332.49 million $26.84 million
Feb 4, 2022 $0.797
+9.85%
$318.81 million $37.27 million
Feb 3, 2022 $0.725
+1.96%
$290.23 million $23.42 million
Feb 2, 2022 $0.711
-6.32%
$284.65 million $24.68 million
Feb 1, 2022 $0.759
+0.08%
$303.84 million $28.15 million
Jan 31, 2022 $0.759
+2.97%
$303.59 million $28.22 million
Jan 30, 2022 $0.737
-1.87%
$294.84 million $24.19 million
Jan 29, 2022 $0.751
+6.01%
$300.45 million $36.41 million
Jan 28, 2022 $0.708
+3.58%
$283.42 million $55.8 million
Jan 27, 2022 $0.684
+0.14%
$273.63 million $27.8 million
Jan 26, 2022 $0.683
+0.33%
$273.24 million $30.91 million
Jan 25, 2022 $0.68
+1.79%
$272.34 million $25.37 million
Jan 24, 2022 $0.668
-4.78%
$267.55 million $44.7 million
Jan 23, 2022 $0.702
+2.38%
$280.95 million $30.05 million
Jan 22, 2022 $0.686
-10.38%
$274.43 million $58.83 million
Jan 21, 2022 $0.765
-14.86%
$306.2 million $56.51 million
Jan 20, 2022 $0.899
-2.72%
$359.64 million $29 million
Jan 19, 2022 $0.924
-5.02%
$369.69 million $29.72 million
Jan 18, 2022 $0.972
-1.69%
$389.21 million $26.31 million
Jan 17, 2022 $0.989
-5.19%
$395.89 million $28.96 million
Jan 16, 2022 $1.04
-0.01%
$417.58 million $26.14 million
Jan 15, 2022 $1.04
+0.76%
$417.63 million $30.8 million
Jan 14, 2022 $1.04
+4.02%
$414.47 million $53.4 million