ICON Historical Data

ICX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.0252
+1.85%
$27.61 million $164,562
Jul 3, 6 AM $0.0247
-1.66%
$27.11 million $518,083
Jul 3, 5 AM $0.0251
+0.30%
$27.57 million $502,187
Jul 3, 4 AM $0.025
+0.20%
$27.48 million $522,160
Jul 3, 3 AM $0.025
-0.03%
$27.43 million $540,319
Jul 3, 2 AM $0.025
-0.46%
$27.44 million $588,500
Jul 3, 1 AM $0.0251
+0.48%
$27.56 million $591,888
Jul 3, 12 AM $0.025
-0.49%
$27.43 million $611,228
Jul 2, 11 PM $0.0251
+0.42%
$27.57 million $590,844
Jul 2, 10 PM $0.025
+0.65%
$27.45 million $590,768
Jul 2, 9 PM $0.0249
-0.12%
$27.27 million $609,583
Jul 2, 8 PM $0.0249
-0.50%
$27.3 million $586,489
Jul 2, 7 PM $0.025
-0.10%
$27.44 million $599,322
Jul 2, 6 PM $0.025
+0.12%
$27.47 million $614,502
Jul 2, 5 PM $0.025
+0.25%
$27.44 million $670,340
Jul 2, 4 PM $0.0249
+0.00%
$27.37 million $684,056
Jul 2, 3 PM $0.0249
-0.58%
$27.37 million $727,682
Jul 2, 2 PM $0.0251
-0.40%
$27.53 million $747,395
Jul 2, 1 PM $0.0252
+1.60%
$27.64 million $730,408
Jul 2, 12 PM $0.0248
-0.46%
$27.2 million $753,145
Jul 2, 11 AM $0.0249
+1.00%
$27.33 million $770,691
Jul 2, 10 AM $0.025
+0.28%
$27.4 million $762,265
Jul 2, 9 AM $0.0249
-0.18%
$27.32 million $757,282
Jul 2, 8 AM $0.0249
+0.42%
$27.37 million $766,491
Jul 2, 7 AM $0.0248
+0.68%
$27.25 million $756,744
Jul 2, 6 AM $0.0247
-0.45%
$27.07 million $737,789
Jul 2, 5 AM $0.0248
+0.52%
$27.19 million $733,892
Jul 2, 4 AM $0.0247
-1.17%
$27.05 million $722,807
Jul 2, 3 AM $0.0249
+1.28%
$27.37 million $722,089
Jul 2, 2 AM $0.0246
-0.70%
$27.02 million $703,843
Jul 2, 1 AM $0.0248
+0.68%
$27.22 million $703,763
Jul 2, 12 AM $0.0246
+1.00%
$27.03 million $721,462
Jul 1, 11 PM $0.0244
-1.41%
$26.76 million $703,455
Jul 1, 10 PM $0.0247
-0.49%
$27.15 million $685,655
Jul 1, 9 PM $0.0249
+1.23%
$27.28 million $670,357
Jul 1, 8 PM $0.0246
+0.01%
$26.95 million $671,988
Jul 1, 7 PM $0.0246
+0.67%
$26.95 million $667,446
Jul 1, 6 PM $0.0244
+0.63%
$26.77 million $662,688
Jul 1, 5 PM $0.0242
-0.74%
$26.6 million $610,406
Jul 1, 4 PM $0.0244
-0.70%
$26.8 million $585,495
Jul 1, 3 PM $0.0246
+0.51%
$26.99 million $532,513
Jul 1, 2 PM $0.0245
+1.37%
$26.85 million $560,152
Jul 1, 1 PM $0.0241
-0.11%
$26.49 million $649,837
Jul 1, 12 PM $0.0242
+0.39%
$26.52 million $678,940
Jul 1, 11 AM $0.0241
-1.07%
$26.41 million $693,467
Jul 1, 10 AM $0.0243
-0.01%
$26.7 million $1.21 million
Jul 1, 9 AM $0.0243
+1.70%
$26.7 million $1.36 million
Jul 1, 8 AM $0.0239
-0.77%
$26.26 million $1.42 million
Jul 1, 7 AM $0.0241
+1.51%
$26.46 million $1.49 million
Jul 1, 6 AM $0.0238
-1.07%
$26.07 million $1.7 million