Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.0182
-0.51%
$20 million $627,418
Aug 17, 12 PM $0.0183
+1.23%
$20.1 million $630,828
Aug 17, 11 AM $0.0181
-1.92%
$19.86 million $631,782
Aug 17, 10 AM $0.0185
+0.45%
$20.24 million $628,997
Aug 17, 9 AM $0.0184
+0.84%
$20.15 million $607,174
Aug 17, 8 AM $0.0182
-1.47%
$19.99 million $540,753
Aug 17, 7 AM $0.0185
+1.04%
$20.29 million $494,942
Aug 17, 6 AM $0.0183
-1.48%
$20.08 million $494,831
Aug 17, 5 AM $0.0186
+0.56%
$20.38 million $499,203
Aug 17, 4 AM $0.0185
-0.87%
$20.27 million $463,921
Aug 17, 3 AM $0.0186
+0.44%
$20.44 million $460,604
Aug 17, 2 AM $0.0185
+0.41%
$20.35 million $431,096
Aug 17, 1 AM $0.0185
-0.79%
$20.27 million $401,930
Aug 17, 12 AM $0.0186
+1.20%
$20.43 million $383,409
Aug 16, 11 PM $0.0184
+0.02%
$20.19 million $368,044
Aug 16, 10 PM $0.0184
+0.67%
$20.19 million $371,361
Aug 16, 9 PM $0.0183
-2.39%
$20.05 million $351,897
Aug 16, 8 PM $0.0187
+0.42%
$20.54 million $314,806
Aug 16, 7 PM $0.0186
-0.05%
$20.46 million $324,858
Aug 16, 6 PM $0.0187
-0.15%
$20.47 million $317,708
Aug 16, 5 PM $0.0187
+0.13%
$20.5 million $321,181
Aug 16, 4 PM $0.0187
-0.02%
$20.47 million $352,925
Aug 16, 3 PM $0.0187
+0.06%
$20.48 million $372,890
Aug 16, 2 PM $0.0187
+0.01%
$20.47 million $392,106
Aug 16, 1 PM $0.0187
-0.07%
$20.46 million $419,134
Aug 16, 12 PM $0.0187
+0.54%
$20.48 million $649,507
Aug 16, 11 AM $0.0186
-0.63%
$20.37 million $660,560
Aug 16, 10 AM $0.0187
+0.40%
$20.5 million $678,203
Aug 16, 9 AM $0.0186
-0.40%
$20.42 million $679,432
Aug 16, 8 AM $0.0187
+0.39%
$20.5 million $688,196
Aug 16, 7 AM $0.0186
+0.27%
$20.42 million $696,876
Aug 16, 6 AM $0.0186
-0.05%
$20.36 million $685,195
Aug 16, 5 AM $0.0186
-0.21%
$20.37 million $682,136
Aug 16, 4 AM $0.0186
+0.00%
$20.42 million $678,032
Aug 16, 3 AM $0.0186
+0.68%
$20.42 million $670,859
Aug 16, 2 AM $0.0185
-0.19%
$20.28 million $649,188
Aug 16, 1 AM $0.0185
-0.41%
$20.32 million $644,784
Aug 16, 12 AM $0.0186
-0.28%
$20.4 million $646,766
Aug 15, 11 PM $0.0186
-0.01%
$20.46 million $640,236
Aug 15, 10 PM $0.0186
-0.16%
$20.46 million $632,587
Aug 15, 9 PM $0.0187
-0.05%
$20.49 million $628,513
Aug 15, 8 PM $0.0187
-0.18%
$20.5 million $631,083
Aug 15, 7 PM $0.0187
-0.23%
$20.54 million $630,454
Aug 15, 6 PM $0.0188
-0.80%
$20.59 million $628,577
Aug 15, 5 PM $0.0189
-1.34%
$20.75 million $636,293
Aug 15, 4 PM $0.0192
-0.56%
$21.04 million $609,367
Aug 15, 3 PM $0.0193
+2.04%
$21.16 million $615,926
Aug 15, 2 PM $0.0189
+0.49%
$20.73 million $657,158
Aug 15, 1 PM $0.0188
+0.51%
$20.63 million $636,560
Aug 15, 12 PM $0.0187
+0.88%
$20.53 million $401,567