ICON Historical Data

ICX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0396
-0.59%
$ 43.15 million $ 792,261
Feb 12, 1 PM $ 0.0398
+0.20%
$ 43.39 million $ 801,365
Feb 12, 12 PM $ 0.0398
-0.94%
$ 43.31 million $ 797,520
Feb 12, 11 AM $ 0.0401
-0.71%
$ 43.73 million $ 794,472
Feb 12, 10 AM $ 0.0404
+0.69%
$ 44.04 million $ 789,044
Feb 12, 9 AM $ 0.0401
+1.25%
$ 43.75 million $ 773,923
Feb 12, 8 AM $ 0.0397
+0.38%
$ 43.21 million $ 755,481
Feb 12, 7 AM $ 0.0395
+0.36%
$ 43.02 million $ 754,914
Feb 12, 6 AM $ 0.0394
+0.69%
$ 42.88 million $ 754,465
Feb 12, 5 AM $ 0.0391
+0.00%
$ 42.59 million $ 776,318
Feb 12, 4 AM $ 0.0391
-0.08%
$ 42.61 million $ 777,986
Feb 12, 3 AM $ 0.0391
-0.65%
$ 42.64 million $ 787,532
Feb 12, 2 AM $ 0.0394
-0.28%
$ 42.92 million $ 796,723
Feb 12, 1 AM $ 0.0395
+0.02%
$ 43.04 million $ 787,612
Feb 12, 12 AM $ 0.0395
+0.28%
$ 43.05 million $ 774,899
Feb 11, 11 PM $ 0.0394
+0.32%
$ 42.9 million $ 778,974
Feb 11, 10 PM $ 0.0393
-0.50%
$ 42.78 million $ 740,703
Feb 11, 9 PM $ 0.0395
+0.72%
$ 43 million $ 779,717
Feb 11, 8 PM $ 0.0392
+0.28%
$ 42.69 million $ 769,417
Feb 11, 7 PM $ 0.0391
+0.64%
$ 42.57 million $ 742,162
Feb 11, 6 PM $ 0.0388
+1.55%
$ 42.3 million $ 725,778
Feb 11, 5 PM $ 0.0382
+1.06%
$ 41.66 million $ 753,325
Feb 11, 4 PM $ 0.0378
-0.17%
$ 41.22 million $ 803,340
Feb 11, 3 PM $ 0.0379
-0.82%
$ 41.29 million $ 866,257
Feb 11, 2 PM $ 0.0382
+0.26%
$ 41.64 million $ 954,719
Feb 11, 1 PM $ 0.0381
+0.88%
$ 41.53 million $ 954,226
Feb 11, 12 PM $ 0.0378
+0.35%
$ 41.17 million $ 958,962
Feb 11, 11 AM $ 0.0377
+0.42%
$ 41.02 million $ 973,188
Feb 11, 10 AM $ 0.0375
-0.14%
$ 40.86 million $ 1.01 million
Feb 11, 9 AM $ 0.0376
+0.33%
$ 40.92 million $ 1.02 million
Feb 11, 8 AM $ 0.0374
+0.60%
$ 40.79 million $ 1.03 million
Feb 11, 7 AM $ 0.0372
-0.06%
$ 40.54 million $ 1.03 million
Feb 11, 6 AM $ 0.0372
-1.51%
$ 40.56 million $ 1.17 million
Feb 11, 5 AM $ 0.0378
-0.27%
$ 41.19 million $ 1.75 million
Feb 11, 4 AM $ 0.0379
-2.03%
$ 41.29 million $ 1.85 million
Feb 11, 3 AM $ 0.0387
-0.56%
$ 42.14 million $ 1.83 million
Feb 11, 2 AM $ 0.0389
-0.48%
$ 42.38 million $ 1.86 million
Feb 11, 1 AM $ 0.0391
+0.52%
$ 42.58 million $ 1.89 million
Feb 11, 12 AM $ 0.0389
-0.66%
$ 42.36 million $ 2.01 million
Feb 10, 11 PM $ 0.0391
+0.29%
$ 42.64 million $ 2.25 million
Feb 10, 10 PM $ 0.039
-0.73%
$ 42.51 million $ 2.28 million
Feb 10, 9 PM $ 0.0393
-0.31%
$ 42.83 million $ 2.23 million
Feb 10, 8 PM $ 0.0394
+0.33%
$ 42.96 million $ 2.25 million
Feb 10, 7 PM $ 0.0393
+0.33%
$ 42.82 million $ 2.32 million
Feb 10, 6 PM $ 0.0392
-1.38%
$ 42.67 million $ 2.34 million
Feb 10, 5 PM $ 0.0397
-0.19%
$ 43.27 million $ 2.39 million
Feb 10, 4 PM $ 0.0398
+0.01%
$ 43.36 million $ 2.43 million
Feb 10, 3 PM $ 0.0398
+1.29%
$ 43.33 million $ 2.68 million
Feb 10, 2 PM $ 0.0393
+0.33%
$ 42.8 million $ 3.23 million
Feb 10, 1 PM $ 0.0392
+0.22%
$ 42.65 million $ 3.33 million