ICON Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 1.33
-10.94%
$ 531.66 million $ 76.63 million
Aug 25, 2021 $ 1.49
+3.74%
$ 596.98 million $ 76.99 million
Aug 24, 2021 $ 1.44
-8.23%
$ 575.48 million $ 77.95 million
Aug 23, 2021 $ 1.57
+5.40%
$ 627.16 million $ 93.65 million
Aug 22, 2021 $ 1.49
+5.56%
$ 595.04 million $ 69.79 million
Aug 21, 2021 $ 1.41
-2.23%
$ 563.71 million $ 83.29 million
Aug 20, 2021 $ 1.44
+13.77%
$ 576.73 million $ 73.62 million
Aug 19, 2021 $ 1.27
+7.84%
$ 506.82 million $ 40.88 million
Aug 18, 2021 $ 1.17
+0.26%
$ 470.02 million $ 37.07 million
Aug 17, 2021 $ 1.17
-8.08%
$ 468.77 million $ 65.47 million
Aug 16, 2021 $ 1.27
+1.60%
$ 509.62 million $ 89.09 million
Aug 15, 2021 $ 1.25
+1.63%
$ 501.61 million $ 55.3 million
Aug 14, 2021 $ 1.23
+1.30%
$ 493.6 million $ 57.21 million
Aug 13, 2021 $ 1.22
+8.69%
$ 487.28 million $ 54.52 million
Aug 12, 2021 $ 1.12
-4.55%
$ 448.32 million $ 58.9 million
Aug 11, 2021 $ 1.17
+4.71%
$ 469.87 million $ 74.59 million
Aug 10, 2021 $ 1.12
+1.84%
$ 448.73 million $ 59.59 million
Aug 8, 2021 $ 1.06
-6.27%
$ 422.63 million $ 52.71 million
Aug 7, 2021 $ 1.13
+2.25%
$ 450.9 million $ 54.02 million
Aug 6, 2021 $ 1.1
+3.58%
$ 440.94 million $ 46.35 million
Aug 5, 2021 $ 1.06
+2.18%
$ 425.72 million $ 66.76 million
Aug 4, 2021 $ 0.992
-1.36%
$ 397.15 million $ 48.04 million
Aug 3, 2021 $ 1.01
-0.78%
$ 402.84 million $ 67.25 million
Aug 2, 2021 $ 1.01
+2.02%
$ 404.67 million $ 71.88 million
Aug 1, 2021 $ 0.991
-1.28%
$ 396.57 million $ 74.45 million
Jul 30, 2021 $ 0.988
+7.46%
$ 395.3 million $ 72.39 million
Jul 29, 2021 $ 0.919
+6.01%
$ 367.83 million $ 83.42 million
Jul 28, 2021 $ 0.867
-0.10%
$ 347.18 million $ 43.41 million
Jul 27, 2021 $ 0.866
+3.22%
$ 346.76 million $ 45.7 million
Jul 26, 2021 $ 0.839
+1.75%
$ 335.77 million $ 53.99 million
Jul 25, 2021 $ 0.825
+2.20%
$ 330 million $ 37.43 million
Jul 24, 2021 $ 0.807
+1.03%
$ 322.83 million $ 33.66 million
Jul 23, 2021 $ 0.797
+3.71%
$ 319.05 million $ 30.76 million
Jul 22, 2021 $ 0.769
+3.47%
$ 307.66 million $ 32.09 million
Jul 21, 2021 $ 0.743
+9.05%
$ 297.36 million $ 40.61 million
Jul 20, 2021 $ 0.681
-7.24%
$ 272.61 million $ 33.89 million
Jul 19, 2021 $ 0.734
-4.19%
$ 293.92 million $ 26.14 million
Jul 18, 2021 $ 0.767
-3.09%
$ 307.11 million $ 35.53 million
Jul 17, 2021 $ 0.792
+7.54%
$ 317.04 million $ 51.5 million
Jul 16, 2021 $ 0.737
-5.97%
$ 294.82 million $ 31.55 million
Jul 15, 2021 $ 0.782
-5.34%
$ 313.03 million $ 37.92 million
Jul 14, 2021 $ 0.825
-3.68%
$ 330.33 million $ 34.27 million
Jul 13, 2021 $ 0.857
-5.80%
$ 342.85 million $ 45.52 million
Jul 12, 2021 $ 0.91
-3.93%
$ 364.04 million $ 55.49 million
Jul 11, 2021 $ 0.946
+2.91%
$ 378.75 million $ 39.86 million
Jul 10, 2021 $ 0.92
-5.75%
$ 368.09 million $ 46.78 million
Jul 9, 2021 $ 0.976
-6.16%
$ 390.7 million $ 92.96 million
Jul 8, 2021 $ 1.04
+12.05%
$ 415.87 million $ 133.83 million
Jul 7, 2021 $ 0.929
+3.53%
$ 371.71 million $ 50.7 million
Jul 6, 2021 $ 0.896
-0.98%
$ 358.72 million $ 44.55 million