ICON Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $1.04
+4.02%
$414.47 million $53.4 million
Jan 13, 2022 $0.996
-2.53%
$398.49 million $32.61 million
Jan 12, 2022 $1.02
+5.00%
$408.85 million $34.75 million
Jan 11, 2022 $0.973
+3.51%
$389.38 million $36.52 million
Jan 10, 2022 $0.94
-7.27%
$376.17 million $43.14 million
Jan 9, 2022 $1.01
+1.93%
$405.67 million $34.24 million
Jan 8, 2022 $0.994
-5.30%
$398.02 million $45.37 million
Jan 7, 2022 $1.05
-5.35%
$420.3 million $56.14 million
Jan 6, 2022 $1.11
+0.74%
$444.06 million $40.29 million
Jan 5, 2022 $1.1
-8.78%
$440.83 million $62.03 million
Jan 4, 2022 $1.21
-1.55%
$483.24 million $28.82 million
Jan 3, 2022 $1.23
-3.10%
$490.87 million $42.84 million
Jan 2, 2022 $1.27
+1.08%
$506.58 million $39.04 million
Jan 1, 2022 $1.25
+2.41%
$501.12 million $39.24 million
Dec 31, 2021 $1.22
-4.03%
$489.31 million $71.5 million
Dec 30, 2021 $1.27
-8.37%
$509.72 million $149.13 million
Dec 29, 2021 $1.39
-20.11%
$556.27 million $128.93 million
Dec 28, 2021 $1.74
+11.26%
$696.03 million $297.26 million
Dec 27, 2021 $1.56
+1.18%
$625.54 million $80.94 million
Dec 26, 2021 $1.54
+0.16%
$618.23 million $37.68 million
Dec 25, 2021 $1.54
+6.18%
$617.28 million $64.83 million
Dec 24, 2021 $1.45
-3.53%
$581.37 million $47.28 million
Dec 23, 2021 $1.51
+2.64%
$602.63 million $59.5 million
Dec 22, 2021 $1.47
+14.52%
$586.86 million $78.79 million
Dec 21, 2021 $1.28
+3.00%
$512.44 million $28.84 million
Dec 20, 2021 $1.24
+4.12%
$497.48 million $37.51 million
Dec 19, 2021 $1.19
-0.30%
$477.8 million $31.49 million
Dec 18, 2021 $1.2
-2.36%
$479.22 million $29.28 million
Dec 17, 2021 $1.23
+1.42%
$490.86 million $40.22 million
Dec 16, 2021 $1.21
+3.89%
$482.79 million $42.23 million
Dec 15, 2021 $1.16
+1.38%
$464.72 million $40.96 million
Dec 14, 2021 $1.15
+5.66%
$458.59 million $44.36 million
Dec 13, 2021 $1.08
-11.10%
$434.06 million $35.94 million
Dec 12, 2021 $1.22
+3.05%
$488.27 million $25.54 million
Dec 11, 2021 $1.18
+2.99%
$473.83 million $26.17 million
Dec 10, 2021 $1.15
-3.45%
$460.13 million $41.62 million
Dec 9, 2021 $1.19
-11.07%
$476.54 million $43.7 million
Dec 8, 2021 $1.34
+3.59%
$535.8 million $61.78 million
Dec 7, 2021 $1.29
+3.26%
$517.19 million $53.71 million
Dec 6, 2021 $1.25
+3.03%
$500.85 million $65.88 million
Dec 5, 2021 $1.21
-8.65%
$486.14 million $65.48 million
Dec 4, 2021 $1.33
-17.18%
$532.17 million $125.36 million
Dec 3, 2021 $1.61
-4.58%
$642.57 million $60.25 million
Dec 2, 2021 $1.68
-2.69%
$673.44 million $58.85 million
Dec 1, 2021 $1.73
+0.34%
$692.07 million $51.83 million
Nov 30, 2021 $1.72
-1.73%
$689.72 million $53.86 million
Nov 29, 2021 $1.75
+1.68%
$701.89 million $69.6 million
Nov 28, 2021 $1.72
+0.49%
$690.27 million $65.17 million
Nov 27, 2021 $1.72
+1.32%
$686.82 million $60.68 million
Nov 26, 2021 $1.69
-14.72%
$677.82 million $105.85 million