Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0187
+0.88%
$20.53 million $401,567
Aug 15, 11 AM $0.0185
+0.37%
$20.35 million $392,471
Aug 15, 10 AM $0.0185
+0.23%
$20.27 million $378,295
Aug 15, 9 AM $0.0184
-0.03%
$20.23 million $373,010
Aug 15, 8 AM $0.0184
+0.11%
$20.23 million $362,447
Aug 15, 7 AM $0.0184
-0.48%
$20.21 million $359,223
Aug 15, 6 AM $0.0185
+0.40%
$20.31 million $358,742
Aug 15, 5 AM $0.0184
+0.96%
$20.23 million $371,736
Aug 15, 4 AM $0.0183
+0.12%
$20.04 million $381,352
Aug 15, 3 AM $0.0182
-2.46%
$20.01 million $404,921
Aug 15, 2 AM $0.0187
-0.24%
$20.52 million $409,544
Aug 15, 1 AM $0.0187
+1.27%
$20.57 million $416,899
Aug 15, 12 AM $0.0185
-0.69%
$20.31 million $460,838
Aug 14, 11 PM $0.0186
+0.22%
$20.45 million $454,789
Aug 14, 10 PM $0.0186
+1.06%
$20.4 million $492,474
Aug 14, 9 PM $0.0184
-0.84%
$20.19 million $490,274
Aug 14, 8 PM $0.0186
+0.35%
$20.36 million $485,160
Aug 14, 7 PM $0.0185
-1.11%
$20.29 million $469,063
Aug 14, 6 PM $0.0187
-0.10%
$20.52 million $478,127
Aug 14, 5 PM $0.0187
-0.07%
$20.54 million $474,688
Aug 14, 4 PM $0.0187
+0.73%
$20.55 million $471,921
Aug 14, 3 PM $0.0186
+0.78%
$20.41 million $481,588
Aug 14, 2 PM $0.0185
+0.92%
$20.25 million $508,798
Aug 14, 1 PM $0.0183
-0.40%
$20.06 million $502,747
Aug 14, 12 PM $0.0184
+0.65%
$20.14 million $521,634
Aug 14, 11 AM $0.0182
+0.21%
$20.01 million $533,061
Aug 14, 10 AM $0.0182
-1.21%
$19.97 million $560,088
Aug 14, 9 AM $0.0184
-0.32%
$20.22 million $557,603
Aug 14, 8 AM $0.0185
-0.45%
$20.28 million $604,567
Aug 14, 7 AM $0.0186
+0.06%
$20.37 million $611,476
Aug 14, 6 AM $0.0186
-0.29%
$20.36 million $646,820
Aug 14, 5 AM $0.0186
-0.34%
$20.42 million $762,536
Aug 14, 4 AM $0.0187
-0.42%
$20.49 million $781,516
Aug 14, 3 AM $0.0188
-0.44%
$20.57 million $796,839
Aug 14, 2 AM $0.0188
+1.11%
$20.67 million $814,843
Aug 14, 1 AM $0.0186
-1.57%
$20.44 million $806,426
Aug 14, 12 AM $0.0189
-0.14%
$20.76 million $783,717
Aug 13, 11 PM $0.0189
+0.11%
$20.79 million $792,807
Aug 13, 10 PM $0.0189
-0.01%
$20.77 million $532,456
Aug 13, 9 PM $0.0189
-0.14%
$20.77 million $533,487
Aug 13, 8 PM $0.019
+0.00%
$20.8 million $794,063
Aug 13, 7 PM $0.019
+0.06%
$20.8 million $824,597
Aug 13, 6 PM $0.0189
-0.01%
$20.79 million $1.13 million
Aug 13, 5 PM $0.0189
-0.25%
$20.79 million $1.24 million
Aug 13, 4 PM $0.019
-1.73%
$20.84 million $1.27 million
Aug 13, 3 PM $0.0193
+1.62%
$21.21 million $1.28 million
Aug 13, 2 PM $0.019
+0.11%
$20.87 million $1.36 million
Aug 13, 1 PM $0.019
+0.47%
$20.85 million $1.39 million
Aug 13, 12 PM $0.0189
+0.35%
$20.75 million $1.36 million
Aug 13, 11 AM $0.0188
-0.81%
$20.68 million $1.37 million