ICON Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.0238
-1.07%
$26.07 million $1.7 million
Jul 1, 5 AM $0.024
-1.18%
$26.35 million $1.71 million
Jul 1, 4 AM $0.0243
+1.51%
$26.66 million $1.74 million
Jul 1, 3 AM $0.0239
-0.87%
$26.27 million $1.75 million
Jul 1, 2 AM $0.0241
+0.35%
$26.5 million $1.77 million
Jul 1, 1 AM $0.0241
-0.47%
$26.4 million $1.78 million
Jul 1, 12 AM $0.0242
-0.37%
$26.53 million $1.74 million
Jun 30, 11 PM $0.0243
+0.72%
$26.62 million $1.74 million
Jun 30, 10 PM $0.0241
-0.40%
$26.43 million $1.74 million
Jun 30, 9 PM $0.0242
-1.54%
$26.54 million $1.73 million
Jun 30, 8 PM $0.0246
+1.09%
$26.96 million $1.72 million
Jun 30, 7 PM $0.0243
-0.16%
$26.67 million $1.72 million
Jun 30, 6 PM $0.0243
+0.18%
$26.71 million $1.71 million
Jun 30, 5 PM $0.0243
+0.38%
$26.66 million $1.7 million
Jun 30, 4 PM $0.0242
+0.17%
$26.56 million $1.71 million
Jun 30, 3 PM $0.0242
+0.77%
$26.51 million $1.71 million
Jun 30, 2 PM $0.024
-2.20%
$26.31 million $2.04 million
Jun 30, 1 PM $0.0245
+0.43%
$26.91 million $1.99 million
Jun 30, 12 PM $0.0241
-0.28%
$26.46 million $1.96 million
Jun 30, 11 AM $0.0242
-4.87%
$26.53 million $1.95 million
Jun 30, 10 AM $0.0254
+1.47%
$27.89 million $1.19 million
Jun 30, 9 AM $0.0251
+1.31%
$27.48 million $1.02 million
Jun 30, 8 AM $0.0247
+0.28%
$27.13 million $957,994
Jun 30, 7 AM $0.0247
-0.01%
$27.05 million $914,488
Jun 30, 6 AM $0.0247
+0.31%
$27.06 million $691,286
Jun 30, 5 AM $0.0246
-0.26%
$26.97 million $701,757
Jun 30, 4 AM $0.0246
-0.78%
$27.04 million $688,440
Jun 30, 3 AM $0.0248
+0.84%
$27.26 million $668,898
Jun 30, 2 AM $0.0246
+0.38%
$27.03 million $630,195
Jun 30, 1 AM $0.0245
+0.43%
$26.93 million $612,504
Jun 30, 12 AM $0.0244
-0.70%
$26.81 million $649,921
Jun 29, 11 PM $0.0246
-1.77%
$27 million $668,709
Jun 29, 10 PM $0.0251
+1.43%
$27.49 million $671,236
Jun 29, 9 PM $0.0247
-1.83%
$27.1 million $676,965
Jun 29, 8 PM $0.0252
+1.06%
$27.6 million $706,048
Jun 29, 7 PM $0.0249
+0.45%
$27.31 million $702,487
Jun 29, 6 PM $0.0252
+0.09%
$27.65 million $705,733
Jun 29, 5 PM $0.0252
+2.18%
$27.62 million $713,909
Jun 29, 4 PM $0.0246
-1.37%
$27.04 million $711,922
Jun 29, 3 PM $0.025
+1.87%
$27.41 million $710,166
Jun 29, 2 PM $0.0246
-0.58%
$26.98 million $701,155
Jun 29, 1 PM $0.0247
-0.24%
$27.14 million $649,667
Jun 29, 12 PM $0.0248
+0.38%
$27.2 million $592,930
Jun 29, 11 AM $0.0247
-1.29%
$27.09 million $556,659
Jun 29, 10 AM $0.025
+1.03%
$27.44 million $525,973
Jun 29, 9 AM $0.0248
+0.60%
$27.16 million $526,043
Jun 29, 8 AM $0.0246
-0.70%
$27 million $516,882
Jun 29, 7 AM $0.0248
-1.21%
$27.19 million $496,054
Jun 29, 6 AM $0.0248
-0.16%
$27.21 million $489,192
Jun 29, 5 AM $0.0248
-0.65%
$27.26 million $467,430