ICON Historical Data

ICX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0392
+0.22%
$ 42.65 million $ 3.33 million
Feb 10, 12 PM $ 0.0391
+0.33%
$ 42.57 million $ 3.63 million
Feb 10, 11 AM $ 0.0389
-0.26%
$ 42.43 million $ 3.77 million
Feb 10, 10 AM $ 0.039
+0.35%
$ 42.58 million $ 3.93 million
Feb 10, 9 AM $ 0.0389
+0.00%
$ 42.39 million $ 4.46 million
Feb 10, 8 AM $ 0.0389
+0.41%
$ 42.39 million $ 4.81 million
Feb 10, 7 AM $ 0.0388
-0.67%
$ 42.22 million $ 5.37 million
Feb 10, 6 AM $ 0.039
+0.32%
$ 42.5 million $ 5.34 million
Feb 10, 5 AM $ 0.0389
-1.49%
$ 42.36 million $ 4.83 million
Feb 10, 4 AM $ 0.0395
+0.82%
$ 42.97 million $ 4.84 million
Feb 10, 3 AM $ 0.0391
-1.05%
$ 42.65 million $ 5.04 million
Feb 10, 2 AM $ 0.0396
-0.52%
$ 43.1 million $ 5.29 million
Feb 10, 1 AM $ 0.0398
+0.88%
$ 43.33 million $ 5.62 million
Feb 10, 12 AM $ 0.0394
-3.87%
$ 42.94 million $ 6.1 million
Feb 9, 11 PM $ 0.041
-0.24%
$ 44.67 million $ 10.41 million
Feb 9, 10 PM $ 0.0411
+0.21%
$ 44.78 million $ 10.4 million
Feb 9, 9 PM $ 0.041
+0.45%
$ 44.68 million $ 10.38 million
Feb 9, 8 PM $ 0.0408
-0.83%
$ 44.48 million $ 10.36 million
Feb 9, 7 PM $ 0.0412
+0.81%
$ 44.85 million $ 10.28 million
Feb 9, 6 PM $ 0.0408
-0.93%
$ 44.49 million $ 10.23 million
Feb 9, 5 PM $ 0.0412
+0.69%
$ 44.91 million $ 10.16 million
Feb 9, 4 PM $ 0.0409
+0.19%
$ 44.6 million $ 10.05 million
Feb 9, 3 PM $ 0.0409
+0.07%
$ 44.52 million $ 9.7 million
Feb 9, 2 PM $ 0.0408
+0.36%
$ 44.53 million $ 10.67 million
Feb 9, 1 PM $ 0.0407
-1.27%
$ 44.32 million $ 10.47 million
Feb 9, 12 PM $ 0.0412
-0.31%
$ 44.9 million $ 10.18 million
Feb 9, 11 AM $ 0.0413
-1.75%
$ 45.03 million $ 10.01 million
Feb 9, 10 AM $ 0.0421
-7.11%
$ 45.75 million $ 9.82 million
Feb 9, 9 AM $ 0.0453
+1.73%
$ 49.36 million $ 9.32 million
Feb 9, 8 AM $ 0.0445
+1.34%
$ 48.5 million $ 8.86 million
Feb 9, 7 AM $ 0.0439
+0.62%
$ 47.76 million $ 8.14 million
Feb 9, 6 AM $ 0.0437
+0.79%
$ 47.56 million $ 7.97 million
Feb 9, 5 AM $ 0.0433
-1.81%
$ 47.15 million $ 7.84 million
Feb 9, 4 AM $ 0.0441
+0.61%
$ 48.06 million $ 7.71 million
Feb 9, 3 AM $ 0.0438
+0.66%
$ 47.77 million $ 7.48 million
Feb 9, 2 AM $ 0.0436
-4.44%
$ 47.45 million $ 7.1 million
Feb 9, 1 AM $ 0.0456
-1.69%
$ 49.65 million $ 6.73 million
Feb 9, 12 AM $ 0.0464
+16.51%
$ 50.5 million $ 5.93 million
Feb 8, 11 PM $ 0.0398
-0.21%
$ 43.31 million $ 465,232
Feb 8, 10 PM $ 0.0399
+0.36%
$ 43.4 million $ 440,338
Feb 8, 9 PM $ 0.0397
-0.35%
$ 43.28 million $ 436,520
Feb 8, 8 PM $ 0.0399
-0.85%
$ 43.47 million $ 438,792
Feb 8, 7 PM $ 0.0402
-0.04%
$ 43.87 million $ 435,906
Feb 8, 6 PM $ 0.0403
+0.67%
$ 43.86 million $ 439,624
Feb 8, 5 PM $ 0.04
+0.43%
$ 43.56 million $ 448,491
Feb 8, 4 PM $ 0.0398
-1.40%
$ 43.39 million $ 458,501
Feb 8, 3 PM $ 0.0404
-1.17%
$ 43.99 million $ 532,963
Feb 8, 2 PM $ 0.0409
+0.03%
$ 44.51 million $ 545,870
Feb 8, 1 PM $ 0.0409
+0.24%
$ 44.5 million $ 554,673
Feb 8, 12 PM $ 0.0408
-0.53%
$ 44.4 million $ 560,126