ICON Historical Data

ICX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $1.99
+0.82%
$794.61 million $85.18 million
Nov 24, 2021 $1.97
-5.80%
$788.14 million $70.68 million
Nov 23, 2021 $2.09
-4.35%
$836.71 million $95.18 million
Nov 22, 2021 $2.19
-12.42%
$874.65 million $150.76 million
Nov 21, 2021 $2.49
+11.68%
$997.51 million $95.66 million
Nov 20, 2021 $2.23
+1.33%
$893.18 million $47.61 million
Nov 19, 2021 $2.2
+7.95%
$881.52 million $57.52 million
Nov 18, 2021 $2.04
-9.76%
$816.78 million $110.66 million
Nov 17, 2021 $2.26
-2.46%
$905.2 million $91.48 million
Nov 16, 2021 $2.32
-6.43%
$928.03 million $147.59 million
Nov 15, 2021 $2.48
+4.24%
$991.68 million $141.84 million
Nov 14, 2021 $2.38
+3.57%
$951.3 million $90.01 million
Nov 13, 2021 $2.3
+5.84%
$918.64 million $84.27 million
Nov 12, 2021 $2.17
+6.15%
$868.02 million $76.11 million
Nov 11, 2021 $2.04
+0.25%
$817.79 million $53.12 million
Nov 10, 2021 $2.04
-5.62%
$815.65 million $67.67 million
Nov 9, 2021 $2.16
+2.55%
$864.25 million $73.84 million
Nov 8, 2021 $2.11
+3.03%
$842.63 million $64.55 million
Nov 7, 2021 $2.04
-0.07%
$817.76 million $45.26 million
Nov 6, 2021 $2.04
-2.53%
$818.31 million $43.64 million
Nov 5, 2021 $2.1
-2.46%
$839.56 million $36.1 million
Nov 4, 2021 $2.15
-5.18%
$860.74 million $45.76 million
Nov 3, 2021 $2.27
-5.80%
$907.71 million $78.96 million
Nov 2, 2021 $2.41
+5.17%
$963.51 million $88.03 million
Nov 1, 2021 $2.29
-0.72%
$915.97 million $73.5 million
Oct 31, 2021 $2.3
+10.50%
$922.37 million $106.75 million
Oct 30, 2021 $2.09
+1.23%
$834.69 million $68.7 million
Oct 29, 2021 $2.06
+6.45%
$824.56 million $58.64 million
Oct 28, 2021 $1.94
+6.89%
$774.68 million $53.78 million
Oct 27, 2021 $1.81
-13.08%
$724.79 million $92.83 million
Oct 26, 2021 $2.08
-0.92%
$833.92 million $51.89 million
Oct 25, 2021 $2.1
+0.94%
$841.58 million $40.05 million
Oct 24, 2021 $2.08
-1.01%
$833.68 million $37.01 million
Oct 23, 2021 $2.1
-0.89%
$842.15 million $30.56 million
Oct 22, 2021 $2.12
+3.23%
$849.69 million $55.97 million
Oct 21, 2021 $2.06
-4.11%
$823.11 million $57.19 million
Oct 20, 2021 $2.14
+2.96%
$858.36 million $53.55 million
Oct 19, 2021 $2.08
+3.55%
$833.73 million $68.05 million
Oct 18, 2021 $2.01
+3.15%
$805.1 million $86.53 million
Oct 17, 2021 $1.95
-1.46%
$780.48 million $46.69 million
Oct 16, 2021 $1.98
-2.57%
$792.02 million $38.65 million
Oct 15, 2021 $2.03
-2.85%
$812.88 million $55.96 million
Oct 14, 2021 $2.09
-2.27%
$836.69 million $61.73 million
Oct 13, 2021 $2.14
+4.63%
$856.12 million $58.4 million
Oct 12, 2021 $2.04
-5.45%
$818.29 million $68.51 million
Oct 11, 2021 $2.16
+2.83%
$865.46 million $84.91 million
Oct 10, 2021 $2.1
-3.70%
$841.75 million $79.98 million
Oct 9, 2021 $2.18
+2.48%
$874.07 million $56.29 million
Oct 8, 2021 $2.13
-0.78%
$852.87 million $56.56 million
Oct 7, 2021 $2.15
-3.53%
$859.81 million $72.75 million