ICON Historical Data

ICX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $2.23
-2.94%
$891.28 million $120.42 million
Oct 5, 2021 $2.29
+4.39%
$918.24 million $211.69 million
Oct 4, 2021 $2.2
+1.54%
$879.56 million $139.68 million
Oct 3, 2021 $2.16
+10.57%
$866.24 million $189.22 million
Oct 2, 2021 $1.96
+2.76%
$783.46 million $137.55 million
Oct 1, 2021 $1.9
+24.94%
$762.37 million $194.44 million
Sep 30, 2021 $1.52
+7.33%
$610.15 million $73.14 million
Sep 29, 2021 $1.42
+1.31%
$568.47 million $61.94 million
Sep 28, 2021 $1.4
-6.84%
$561.11 million $62.34 million
Sep 27, 2021 $1.5
-8.63%
$602.34 million $74.09 million
Sep 26, 2021 $1.65
+6.51%
$659.11 million $64.42 million
Sep 25, 2021 $1.55
-2.96%
$618.85 million $43.23 million
Sep 24, 2021 $1.59
-6.14%
$637.71 million $91.52 million
Sep 23, 2021 $1.7
+2.58%
$679.46 million $62.86 million
Sep 22, 2021 $1.65
+13.14%
$662.36 million $74.45 million
Sep 21, 2021 $1.46
-11.54%
$585.38 million $83.31 million
Sep 20, 2021 $1.65
-8.17%
$661.65 million $133.59 million
Sep 19, 2021 $1.8
-6.71%
$720.46 million $54.34 million
Sep 18, 2021 $1.93
+2.63%
$772.39 million $76.54 million
Sep 17, 2021 $1.88
-8.50%
$752.6 million $90.42 million
Sep 16, 2021 $2.06
-4.64%
$822.69 million $137.38 million
Sep 15, 2021 $2.16
+4.78%
$862.65 million $168.28 million
Sep 14, 2021 $2.06
+7.40%
$823.21 million $206.32 million
Sep 13, 2021 $1.92
+9.63%
$766.51 million $172.62 million
Sep 12, 2021 $1.75
+1.11%
$699.26 million $106.95 million
Sep 11, 2021 $1.73
-2.72%
$691.54 million $149.15 million
Sep 10, 2021 $1.78
+12.41%
$710.71 million $449.08 million
Sep 9, 2021 $1.58
+12.66%
$632.27 million $129.59 million
Sep 8, 2021 $1.4
+1.90%
$561.05 million $83.46 million
Sep 7, 2021 $1.38
-20.81%
$550.45 million $137.91 million
Sep 6, 2021 $1.74
-2.50%
$695.06 million $85.98 million
Sep 5, 2021 $1.78
+8.30%
$712.86 million $104.97 million
Sep 4, 2021 $1.64
+7.21%
$658.14 million $87.13 million
Sep 3, 2021 $1.53
+6.47%
$613.85 million $96.18 million
Sep 2, 2021 $1.44
+1.83%
$576.37 million $68 million
Sep 1, 2021 $1.41
+6.72%
$565.94 million $86.4 million
Aug 31, 2021 $1.32
+0.60%
$530.3 million $75.97 million
Aug 30, 2021 $1.32
-4.99%
$527.06 million $62.34 million
Aug 29, 2021 $1.39
-0.79%
$554.74 million $59.4 million
Aug 28, 2021 $1.4
+0.34%
$559.12 million $63.35 million
Aug 27, 2021 $1.39
+4.81%
$557.21 million $71.38 million
Aug 26, 2021 $1.33
-10.94%
$531.66 million $76.63 million
Aug 25, 2021 $1.49
+3.74%
$596.98 million $76.99 million
Aug 24, 2021 $1.44
-8.23%
$575.48 million $77.95 million
Aug 23, 2021 $1.57
+5.40%
$627.16 million $93.65 million
Aug 22, 2021 $1.49
+5.56%
$595.04 million $69.79 million
Aug 21, 2021 $1.41
-2.23%
$563.71 million $83.29 million
Aug 20, 2021 $1.44
+13.77%
$576.73 million $73.62 million
Aug 19, 2021 $1.27
+7.84%
$506.82 million $40.88 million
Aug 18, 2021 $1.17
+0.26%
$470.02 million $37.07 million