ICON Historical Data

ICX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $1.17
-8.08%
$468.77 million $65.47 million
Aug 16, 2021 $1.27
+1.60%
$509.62 million $89.09 million
Aug 15, 2021 $1.25
+1.63%
$501.61 million $55.3 million
Aug 14, 2021 $1.23
+1.30%
$493.6 million $57.21 million
Aug 13, 2021 $1.22
+8.69%
$487.28 million $54.52 million
Aug 12, 2021 $1.12
-4.55%
$448.32 million $58.9 million
Aug 11, 2021 $1.17
+4.71%
$469.87 million $74.59 million
Aug 10, 2021 $1.12
+1.84%
$448.73 million $59.59 million
Aug 8, 2021 $1.06
-6.27%
$422.63 million $52.71 million
Aug 7, 2021 $1.13
+2.25%
$450.9 million $54.02 million
Aug 6, 2021 $1.1
+3.58%
$440.94 million $46.35 million
Aug 5, 2021 $1.06
+2.18%
$425.72 million $66.76 million
Aug 4, 2021 $0.992
-1.36%
$397.15 million $48.04 million
Aug 3, 2021 $1.01
-0.78%
$402.84 million $67.25 million
Aug 2, 2021 $1.01
+2.02%
$404.67 million $71.88 million
Aug 1, 2021 $0.991
-1.28%
$396.57 million $74.45 million
Jul 30, 2021 $0.988
+7.46%
$395.3 million $72.39 million
Jul 29, 2021 $0.919
+6.01%
$367.83 million $83.42 million
Jul 28, 2021 $0.867
-0.10%
$347.18 million $43.41 million
Jul 27, 2021 $0.866
+3.22%
$346.76 million $45.7 million
Jul 26, 2021 $0.839
+1.75%
$335.77 million $53.99 million
Jul 25, 2021 $0.825
+2.20%
$330 million $37.43 million
Jul 24, 2021 $0.807
+1.03%
$322.83 million $33.66 million
Jul 23, 2021 $0.797
+3.71%
$319.05 million $30.76 million
Jul 22, 2021 $0.769
+3.47%
$307.66 million $32.09 million
Jul 21, 2021 $0.743
+9.05%
$297.36 million $40.61 million
Jul 20, 2021 $0.681
-7.24%
$272.61 million $33.89 million
Jul 19, 2021 $0.734
-4.19%
$293.92 million $26.14 million
Jul 18, 2021 $0.767
-3.09%
$307.11 million $35.53 million
Jul 17, 2021 $0.792
+7.54%
$317.04 million $51.5 million
Jul 16, 2021 $0.737
-5.97%
$294.82 million $31.55 million
Jul 15, 2021 $0.782
-5.34%
$313.03 million $37.92 million
Jul 14, 2021 $0.825
-3.68%
$330.33 million $34.27 million
Jul 13, 2021 $0.857
-5.80%
$342.85 million $45.52 million
Jul 12, 2021 $0.91
-3.93%
$364.04 million $55.49 million
Jul 11, 2021 $0.946
+2.91%
$378.75 million $39.86 million
Jul 10, 2021 $0.92
-5.75%
$368.09 million $46.78 million
Jul 9, 2021 $0.976
-6.16%
$390.7 million $92.96 million
Jul 8, 2021 $1.04
+12.05%
$415.87 million $133.83 million
Jul 7, 2021 $0.929
+3.53%
$371.71 million $50.7 million
Jul 6, 2021 $0.896
-0.98%
$358.72 million $44.55 million
Jul 5, 2021 $0.906
+6.95%
$362.68 million $55.97 million
Jul 4, 2021 $0.847
+1.79%
$339.01 million $37.03 million
Jul 3, 2021 $0.832
+1.75%
$332.89 million $31.72 million
Jul 2, 2021 $0.817
+1.53%
$327.16 million $34.46 million
Jul 1, 2021 $0.805
-3.40%
$322.14 million $47.69 million
Jun 30, 2021 $0.832
+1.93%
$333.12 million $55.39 million
Jun 29, 2021 $0.817
+7.11%
$326.81 million $55.93 million
Jun 28, 2021 $0.762
+3.30%
$304.93 million $51.03 million
Jun 27, 2021 $0.737
+2.23%
$295.07 million $43.01 million