ICON Historical Data

ICX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.72
-1.15%
$288.04 million $46.33 million
Jun 25, 2021 $0.729
-9.89%
$291.9 million $52.76 million
Jun 24, 2021 $0.809
+2.86%
$323.73 million $47.09 million
Jun 23, 2021 $0.786
+10.66%
$314.68 million $65.35 million
Jun 22, 2021 $0.711
-4.58%
$284.65 million $94.92 million
Jun 21, 2021 $0.746
-22.24%
$298.67 million $71.91 million
Jun 20, 2021 $0.96
+0.10%
$384.19 million $55.98 million
Jun 19, 2021 $0.96
-2.55%
$384.02 million $59.37 million
Jun 18, 2021 $0.985
-8.30%
$394.37 million $76.78 million
Jun 17, 2021 $1.07
+6.74%
$430.13 million $90.41 million
Jun 16, 2021 $1.01
-9.50%
$402.54 million $87.63 million
Jun 15, 2021 $1.11
+12.60%
$445.36 million $137.51 million
Jun 14, 2021 $0.989
+4.75%
$395.63 million $60.75 million
Jun 13, 2021 $0.943
+4.70%
$377.49 million $49.77 million
Jun 12, 2021 $0.902
-0.05%
$360.82 million $58.63 million
Jun 11, 2021 $0.902
-8.68%
$361.02 million $58.7 million
Jun 10, 2021 $0.989
-5.02%
$395.66 million $56.51 million
Jun 9, 2021 $1.04
+3.12%
$416.34 million $84.78 million
Jun 8, 2021 $1.01
-2.92%
$403.7 million $83.55 million
Jun 7, 2021 $1.04
-9.77%
$416.14 million $63.71 million
Jun 6, 2021 $1.15
+3.81%
$459.93 million $43.15 million
Jun 5, 2021 $1.1
-3.90%
$441.81 million $54.03 million
Jun 4, 2021 $1.15
-8.24%
$460.29 million $62.59 million
Jun 3, 2021 $1.25
+2.75%
$501.66 million $74.94 million
Jun 2, 2021 $1.22
+7.19%
$488.29 million $83.06 million
Jun 1, 2021 $1.14
+0.04%
$454.88 million $66.58 million
May 30, 2021 $1.05
+4.00%
$421.79 million $53.66 million
May 29, 2021 $1.01
-6.09%
$405.75 million $68.47 million
May 28, 2021 $1.08
-12.04%
$432.13 million $81.27 million
May 27, 2021 $1.23
-7.99%
$491.98 million $84.94 million
May 26, 2021 $1.34
+18.03%
$534.71 million $116.51 million
May 25, 2021 $1.13
-2.95%
$452.96 million $90.9 million
May 24, 2021 $1.17
+18.31%
$466.73 million $90.97 million
May 23, 2021 $0.986
-13.70%
$394.54 million $119.65 million
May 22, 2021 $1.14
-8.98%
$457.3 million $91.74 million
May 21, 2021 $1.25
-9.87%
$501.73 million $123.08 million
May 20, 2021 $1.39
+14.75%
$556.18 million $128.86 million
May 19, 2021 $1.21
-36.85%
$484.74 million $216.01 million
May 18, 2021 $1.92
+3.20%
$767.7 million $112.21 million
May 17, 2021 $1.86
-6.32%
$743.88 million $131.92 million
May 16, 2021 $1.98
-2.00%
$793.76 million $151.17 million
May 15, 2021 $2.02
-5.03%
$809.96 million $136.58 million
May 14, 2021 $2.13
+1.94%
$852.47 million $150.43 million
May 13, 2021 $2.09
+0.26%
$835.83 million $182.22 million
May 12, 2021 $2.09
-17.85%
$837.63 million $176.28 million
May 11, 2021 $2.55
+7.59%
$1.02 billion $295.66 million
May 10, 2021 $2.37
-11.94%
$947.44 million $321.93 million
May 9, 2021 $2.69
-1.77%
$1.08 billion $138.64 million
May 8, 2021 $2.74
-1.41%
$1.1 billion $251.06 million
May 7, 2021 $2.78
+10.67%
$1.11 billion $522.55 million