ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0578
+0.28%
$ 62.8 million $ 1.45 million
Jan 3, 2026 $ 0.0577
-0.28%
$ 62.64 million $ 1.16 million
Jan 2, 2026 $ 0.0578
+4.32%
$ 62.8 million $ 1.65 million
Jan 1, 2026 $ 0.0554
+3.78%
$ 60.19 million $ 686,439
Dec 31, 2025 $ 0.0533
-5.65%
$ 58.11 million $ 1.93 million
Dec 30, 2025 $ 0.0566
+4.19%
$ 61.36 million $ 8.65 million
Dec 29, 2025 $ 0.0544
-1.62%
$ 58.99 million $ 2.15 million
Dec 28, 2025 $ 0.0552
-0.67%
$ 60.06 million $ 2.51 million
Dec 27, 2025 $ 0.0559
+6.43%
$ 60.36 million $ 1.52 million
Dec 26, 2025 $ 0.0524
-0.37%
$ 57.04 million $ 644,081
Dec 25, 2025 $ 0.0529
-0.88%
$ 57.13 million $ 624,577
Dec 24, 2025 $ 0.0536
-0.40%
$ 57.87 million $ 651,842
Dec 23, 2025 $ 0.0537
-0.52%
$ 58.44 million $ 533,426
Dec 22, 2025 $ 0.054
+0.81%
$ 58.47 million $ 1.5 million
Dec 21, 2025 $ 0.0535
-2.17%
$ 58.04 million $ 1.13 million
Dec 20, 2025 $ 0.0548
+1.58%
$ 59.21 million $ 497,601
Dec 19, 2025 $ 0.0542
+7.49%
$ 58.42 million $ 798,193
Dec 18, 2025 $ 0.0505
-4.22%
$ 54.58 million $ 1.13 million
Dec 17, 2025 $ 0.0528
-5.31%
$ 57.08 million $ 1.25 million
Dec 16, 2025 $ 0.0557
-2.80%
$ 60.36 million $ 1.54 million
Dec 15, 2025 $ 0.0569
-7.74%
$ 62.07 million $ 1.69 million
Dec 14, 2025 $ 0.0617
-5.02%
$ 66.8 million $ 1.33 million
Dec 13, 2025 $ 0.065
+0.74%
$ 70.32 million $ 494,175
Dec 12, 2025 $ 0.0645
-1.88%
$ 69.8 million $ 1.72 million
Dec 11, 2025 $ 0.0657
-2.29%
$ 71.11 million $ 1.7 million
Dec 10, 2025 $ 0.0673
-3.46%
$ 72.8 million $ 2.83 million
Dec 9, 2025 $ 0.0697
+5.65%
$ 75.4 million $ 1.37 million
Dec 8, 2025 $ 0.066
+1.45%
$ 71.36 million $ 1.1 million
Dec 7, 2025 $ 0.065
-2.85%
$ 70.31 million $ 1.09 million
Dec 6, 2025 $ 0.0669
+2.47%
$ 72.4 million $ 1.61 million
Dec 5, 2025 $ 0.0653
-2.57%
$ 70.66 million $ 1.21 million
Dec 4, 2025 $ 0.067
-1.95%
$ 72.51 million $ 1.62 million
Dec 3, 2025 $ 0.0684
+0.22%
$ 74.12 million $ 1.6 million
Dec 2, 2025 $ 0.0682
+5.98%
$ 73.78 million $ 2.22 million
Dec 1, 2025 $ 0.0644
-5.72%
$ 69.69 million $ 2.68 million
Nov 30, 2025 $ 0.069
+1.11%
$ 73.8 million $ 962,330
Nov 29, 2025 $ 0.0684
-0.72%
$ 73.81 million $ 950,170
Nov 28, 2025 $ 0.0689
-2.51%
$ 74.48 million $ 1.91 million
Nov 27, 2025 $ 0.0703
+0.84%
$ 76.32 million $ 1.11 million
Nov 26, 2025 $ 0.0698
+0.69%
$ 75.34 million $ 1.47 million
Nov 25, 2025 $ 0.0696
+0.82%
$ 74.98 million $ 1.27 million
Nov 24, 2025 $ 0.0692
+4.16%
$ 74.62 million $ 2.18 million
Nov 23, 2025 $ 0.0664
+2.37%
$ 71.76 million $ 2.84 million
Nov 22, 2025 $ 0.0657
+3.21%
$ 70.15 million $ 1.64 million
Nov 21, 2025 $ 0.0622
-10.93%
$ 68.89 million $ 5.49 million
Nov 20, 2025 $ 0.0714
-0.13%
$ 75.57 million $ 2.17 million
Nov 19, 2025 $ 0.0714
-3.46%
$ 77.42 million $ 1.45 million
Nov 18, 2025 $ 0.0743
+1.97%
$ 79.94 million $ 1.35 million
Nov 17, 2025 $ 0.0728
-1.92%
$ 78.7 million $ 1.72 million
Nov 16, 2025 $ 0.0738
-3.34%
$ 80.23 million $ 1.28 million