ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.037
-0.91%
$40.61 million $788,081
Apr 10, 2026 $0.0374
+1.73%
$40.94 million $648,845
Apr 9, 2026 $0.0367
+0.49%
$40.24 million $1.01 million
Apr 8, 2026 $0.0366
-3.31%
$40.04 million $735,603
Apr 7, 2026 $0.0378
+5.80%
$41.42 million $956,714
Apr 6, 2026 $0.0357
-0.97%
$39.14 million $818,764
Apr 5, 2026 $0.0361
-1.46%
$39.53 million $526,190
Apr 4, 2026 $0.0366
-3.46%
$40.11 million $967,126
Apr 3, 2026 $0.0379
+7.63%
$41.55 million $4.56 million
Apr 2, 2026 $0.0352
-0.60%
$38.6 million $852,013
Apr 1, 2026 $0.0355
+4.22%
$38.83 million $1.03 million
Mar 31, 2026 $0.034
+2.56%
$37.26 million $663,322
Mar 30, 2026 $0.0332
+1.45%
$36.33 million $572,717
Mar 29, 2026 $0.0327
-2.02%
$35.81 million $794,799
Mar 28, 2026 $0.0334
-2.41%
$36.55 million $813,119
Mar 27, 2026 $0.0342
-3.23%
$37.45 million $788,429
Mar 26, 2026 $0.0353
-4.02%
$38.69 million $1.47 million
Mar 25, 2026 $0.0368
-1.52%
$40.31 million $840,449
Mar 24, 2026 $0.0374
+2.58%
$40.93 million $3.7 million
Mar 23, 2026 $0.0365
+5.69%
$39.98 million $723,292
Mar 22, 2026 $0.0345
-2.49%
$37.76 million $547,406
Mar 21, 2026 $0.0354
-3.75%
$38.69 million $464,673
Mar 20, 2026 $0.0368
+0.78%
$40.2 million $628,021
Mar 19, 2026 $0.0365
-3.04%
$39.9 million $643,889
Mar 18, 2026 $0.0376
-3.15%
$41.09 million $1.18 million
Mar 17, 2026 $0.0388
+2.57%
$42.49 million $2.7 million
Mar 16, 2026 $0.0379
+2.74%
$41.43 million $1.04 million
Mar 15, 2026 $0.0369
+3.75%
$40.31 million $559,465
Mar 14, 2026 $0.0355
-3.80%
$38.85 million $769,816
Mar 13, 2026 $0.0369
-0.70%
$40.38 million $1.09 million
Mar 12, 2026 $0.0372
-4.32%
$40.63 million $2.49 million
Mar 11, 2026 $0.0389
+11.24%
$42.41 million $15.06 million
Mar 10, 2026 $0.0349
+0.83%
$39.96 million $667,410
Mar 9, 2026 $0.0346
+2.79%
$37.89 million $628,788
Mar 8, 2026 $0.0337
-2.67%
$36.82 million $568,249
Mar 7, 2026 $0.0346
-3.65%
$37.83 million $530,036
Mar 6, 2026 $0.0359
-2.63%
$39.26 million $596,414
Mar 5, 2026 $0.0369
-0.81%
$40.32 million $855,243
Mar 4, 2026 $0.0372
+4.15%
$40.64 million $1.02 million
Mar 3, 2026 $0.0357
-1.84%
$39.02 million $813,129
Mar 2, 2026 $0.0364
+0.56%
$39.75 million $4.22 million
Mar 1, 2026 $0.0362
-3.57%
$39.53 million $647,983
Feb 28, 2026 $0.0375
+2.84%
$40.99 million $775,922
Feb 27, 2026 $0.0364
-1.69%
$39.79 million $609,164
Feb 26, 2026 $0.0371
-2.17%
$40.47 million $278,169
Feb 25, 2026 $0.0379
+6.27%
$41.37 million $734,492
Feb 24, 2026 $0.0357
+0.97%
$38.93 million $541,169
Feb 23, 2026 $0.0353
-4.49%
$38.51 million $680,098
Feb 22, 2026 $0.037
-5.38%
$40.32 million $572,112
Feb 21, 2026 $0.0391
+0.36%
$42.61 million $543,091