ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0371
-0.53%
$ 40.61 million $ 1.03 million
Apr 9, 7 PM $ 0.0373
+1.31%
$ 40.83 million $ 1.03 million
Apr 9, 6 PM $ 0.0368
-1.25%
$ 40.3 million $ 1.07 million
Apr 9, 5 PM $ 0.0373
-1.96%
$ 40.81 million $ 1.08 million
Apr 9, 4 PM $ 0.038
+2.67%
$ 41.63 million $ 1.09 million
Apr 9, 3 PM $ 0.037
+1.29%
$ 40.54 million $ 1.08 million
Apr 9, 2 PM $ 0.0365
-0.52%
$ 40.03 million $ 1.07 million
Apr 9, 1 PM $ 0.0367
-0.72%
$ 40.24 million $ 1.01 million
Apr 9, 12 PM $ 0.037
-0.20%
$ 40.53 million $ 963,199
Apr 9, 11 AM $ 0.0371
+0.30%
$ 40.61 million $ 956,093
Apr 9, 10 AM $ 0.037
+0.11%
$ 40.49 million $ 966,482
Apr 9, 9 AM $ 0.0369
+0.56%
$ 40.44 million $ 947,195
Apr 9, 8 AM $ 0.0367
+0.10%
$ 40.22 million $ 906,238
Apr 9, 7 AM $ 0.0367
+0.59%
$ 40.18 million $ 844,994
Apr 9, 6 AM $ 0.0365
+0.04%
$ 39.94 million $ 842,002
Apr 9, 5 AM $ 0.0365
-0.01%
$ 39.93 million $ 802,487
Apr 9, 4 AM $ 0.0365
+0.08%
$ 39.93 million $ 773,278
Apr 9, 3 AM $ 0.0364
-0.94%
$ 39.9 million $ 729,355
Apr 9, 2 AM $ 0.0368
+1.24%
$ 40.28 million $ 721,719
Apr 9, 1 AM $ 0.0363
-0.23%
$ 39.79 million $ 723,095
Apr 9, 12 AM $ 0.0364
-0.42%
$ 39.88 million $ 707,658
Apr 8, 11 PM $ 0.0366
-0.72%
$ 40.04 million $ 735,603
Apr 8, 10 PM $ 0.0368
-0.81%
$ 40.33 million $ 770,589
Apr 8, 9 PM $ 0.0371
+0.87%
$ 40.66 million $ 770,994
Apr 8, 8 PM $ 0.0368
+0.35%
$ 40.31 million $ 805,656
Apr 8, 7 PM $ 0.0367
-0.23%
$ 40.17 million $ 799,745
Apr 8, 6 PM $ 0.0368
-0.83%
$ 40.27 million $ 757,854
Apr 8, 5 PM $ 0.0371
-0.42%
$ 40.61 million $ 755,982
Apr 8, 4 PM $ 0.0372
+0.67%
$ 40.78 million $ 726,447
Apr 8, 3 PM $ 0.037
+0.40%
$ 40.51 million $ 692,641
Apr 8, 2 PM $ 0.0368
-0.94%
$ 40.35 million $ 736,545
Apr 8, 1 PM $ 0.0372
+0.23%
$ 40.73 million $ 737,465
Apr 8, 12 PM $ 0.0371
+0.18%
$ 40.64 million $ 720,734
Apr 8, 11 AM $ 0.037
-0.26%
$ 40.56 million $ 742,600
Apr 8, 10 AM $ 0.0373
+0.19%
$ 40.8 million $ 723,894
Apr 8, 9 AM $ 0.0372
-0.09%
$ 40.72 million $ 776,110
Apr 8, 8 AM $ 0.0372
-0.61%
$ 40.76 million $ 820,006
Apr 8, 7 AM $ 0.0374
+0.31%
$ 41.01 million $ 870,353
Apr 8, 6 AM $ 0.0373
+0.16%
$ 40.88 million $ 905,305
Apr 8, 5 AM $ 0.0373
-0.07%
$ 40.81 million $ 900,687
Apr 8, 4 AM $ 0.0373
-0.20%
$ 40.84 million $ 918,535
Apr 8, 3 AM $ 0.0374
-0.64%
$ 40.92 million $ 923,572
Apr 8, 2 AM $ 0.0376
+0.53%
$ 41.18 million $ 980,083
Apr 8, 1 AM $ 0.0374
+0.61%
$ 40.97 million $ 1 million
Apr 8, 12 AM $ 0.0372
-1.69%
$ 40.72 million $ 1.01 million
Apr 7, 11 PM $ 0.0378
+0.81%
$ 41.42 million $ 956,714
Apr 7, 10 PM $ 0.0375
+1.89%
$ 41.08 million $ 953,931
Apr 7, 9 PM $ 0.0368
+0.51%
$ 40.32 million $ 926,909
Apr 7, 8 PM $ 0.0366
+0.58%
$ 40.12 million $ 874,797
Apr 7, 7 PM $ 0.0364
+1.78%
$ 39.88 million $ 861,758