ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0357
+1.26%
$ 39.13 million $ 822,916
May 28, 3 PM $ 0.0352
-0.12%
$ 38.64 million $ 816,247
May 28, 2 PM $ 0.0353
+0.25%
$ 38.69 million $ 855,270
May 28, 1 PM $ 0.0352
-0.15%
$ 38.59 million $ 845,229
May 28, 12 PM $ 0.0352
+0.95%
$ 38.65 million $ 850,734
May 28, 11 AM $ 0.0349
+0.19%
$ 38.29 million $ 841,634
May 28, 10 AM $ 0.0348
-0.10%
$ 38.22 million $ 836,516
May 28, 9 AM $ 0.0349
+0.25%
$ 38.26 million $ 835,507
May 28, 8 AM $ 0.0348
-0.10%
$ 38.16 million $ 840,017
May 28, 7 AM $ 0.0348
+0.50%
$ 38.2 million $ 837,464
May 28, 6 AM $ 0.0346
+0.08%
$ 38.01 million $ 835,332
May 28, 5 AM $ 0.0346
-0.89%
$ 37.98 million $ 822,967
May 28, 4 AM $ 0.0349
+3.61%
$ 38.32 million $ 795,891
May 28, 3 AM $ 0.0337
-5.43%
$ 36.99 million $ 1.49 million
May 28, 2 AM $ 0.0357
+3.40%
$ 39.11 million $ 739,170
May 28, 1 AM $ 0.0345
-4.05%
$ 37.83 million $ 1.34 million
May 28, 12 AM $ 0.0359
+4.31%
$ 39.43 million $ 682,221
May 27, 11 PM $ 0.0345
+0.11%
$ 37.8 million $ 747,872
May 27, 10 PM $ 0.0344
-0.37%
$ 37.76 million $ 729,804
May 27, 9 PM $ 0.0345
-6.12%
$ 37.9 million $ 685,876
May 27, 8 PM $ 0.0368
+0.10%
$ 40.37 million $ 289,245
May 27, 7 PM $ 0.0368
+0.79%
$ 40.33 million $ 299,730
May 27, 6 PM $ 0.0365
+0.12%
$ 40.01 million $ 292,815
May 27, 5 PM $ 0.0364
+11.05%
$ 39.96 million $ 280,498
May 27, 4 PM $ 0.0328
-0.05%
$ 35.98 million $ 353,349
May 27, 3 PM $ 0.0328
-9.77%
$ 36 million $ 354,709
May 27, 2 PM $ 0.0364
+0.77%
$ 39.9 million $ 318,892
May 27, 1 PM $ 0.0361
+0.41%
$ 39.59 million $ 324,914
May 27, 12 PM $ 0.0359
+0.30%
$ 39.43 million $ 646,724
May 27, 11 AM $ 0.0358
-0.14%
$ 39.32 million $ 669,198
May 27, 10 AM $ 0.0359
+0.53%
$ 39.37 million $ 670,967
May 27, 9 AM $ 0.0357
-0.37%
$ 39.16 million $ 694,718
May 27, 8 AM $ 0.0358
-0.14%
$ 39.31 million $ 700,797
May 27, 7 AM $ 0.0359
+0.07%
$ 39.37 million $ 706,169
May 27, 6 AM $ 0.0359
+0.11%
$ 39.34 million $ 721,724
May 27, 5 AM $ 0.0358
+0.29%
$ 39.3 million $ 721,068
May 27, 4 AM $ 0.0357
+0.20%
$ 39.18 million $ 710,024
May 27, 3 AM $ 0.0356
-0.36%
$ 39.11 million $ 702,217
May 27, 2 AM $ 0.0358
-1.11%
$ 39.3 million $ 703,085
May 27, 1 AM $ 0.0362
-0.23%
$ 39.74 million $ 716,751
May 27, 12 AM $ 0.0363
+0.42%
$ 39.84 million $ 707,714
May 26, 11 PM $ 0.0362
+0.10%
$ 39.67 million $ 743,579
May 26, 10 PM $ 0.0361
-0.15%
$ 39.63 million $ 745,350
May 26, 9 PM $ 0.0362
-0.21%
$ 39.69 million $ 762,384
May 26, 8 PM $ 0.0363
+0.04%
$ 39.77 million $ 764,816
May 26, 7 PM $ 0.0362
-0.36%
$ 39.76 million $ 757,833
May 26, 6 PM $ 0.0364
+0.25%
$ 39.9 million $ 741,992
May 26, 5 PM $ 0.0363
-0.80%
$ 39.8 million $ 725,874
May 26, 4 PM $ 0.0366
-1.05%
$ 40.12 million $ 701,729
May 26, 3 PM $ 0.037
-0.30%
$ 40.55 million $ 696,953