ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0237
-1.32%
$ 25.98 million $ 674,071
Jul 16, 6 PM $ 0.024
+0.09%
$ 26.32 million $ 679,288
Jul 16, 5 PM $ 0.024
+0.82%
$ 26.3 million $ 692,776
Jul 16, 4 PM $ 0.0238
-0.98%
$ 26.08 million $ 681,367
Jul 16, 3 PM $ 0.024
+0.02%
$ 26.34 million $ 693,489
Jul 16, 2 PM $ 0.024
+0.94%
$ 26.34 million $ 663,865
Jul 16, 1 PM $ 0.0238
+0.72%
$ 26.09 million $ 648,424
Jul 16, 12 PM $ 0.0236
-0.71%
$ 25.91 million $ 666,825
Jul 16, 11 AM $ 0.0238
-0.04%
$ 26.09 million $ 647,835
Jul 16, 10 AM $ 0.0238
-0.06%
$ 26.1 million $ 611,034
Jul 16, 9 AM $ 0.0238
-0.72%
$ 26.12 million $ 559,610
Jul 16, 8 AM $ 0.024
+0.24%
$ 26.31 million $ 497,318
Jul 16, 7 AM $ 0.0239
-0.69%
$ 26.24 million $ 439,545
Jul 16, 6 AM $ 0.0241
-0.67%
$ 26.43 million $ 418,449
Jul 16, 5 AM $ 0.0242
+0.78%
$ 26.61 million $ 412,329
Jul 16, 4 AM $ 0.0241
+0.50%
$ 26.4 million $ 415,663
Jul 16, 3 AM $ 0.0239
-0.54%
$ 26.27 million $ 416,078
Jul 16, 2 AM $ 0.0241
-0.78%
$ 26.41 million $ 416,067
Jul 16, 1 AM $ 0.0243
+0.90%
$ 26.62 million $ 386,374
Jul 16, 12 AM $ 0.024
-0.34%
$ 26.38 million $ 394,037
Jul 15, 11 PM $ 0.0241
-0.32%
$ 26.47 million $ 379,153
Jul 15, 10 PM $ 0.0242
+0.20%
$ 26.56 million $ 360,123
Jul 15, 9 PM $ 0.0242
-0.64%
$ 26.5 million $ 344,862
Jul 15, 8 PM $ 0.0243
-0.41%
$ 26.67 million $ 327,562
Jul 15, 7 PM $ 0.0244
+0.35%
$ 26.78 million $ 323,374
Jul 15, 6 PM $ 0.0245
+0.68%
$ 26.87 million $ 316,686
Jul 15, 5 PM $ 0.0243
-0.70%
$ 26.69 million $ 280,123
Jul 15, 4 PM $ 0.024
-1.72%
$ 26.33 million $ 263,572
Jul 15, 3 PM $ 0.0244
+0.07%
$ 26.79 million $ 237,205
Jul 15, 2 PM $ 0.0244
-0.87%
$ 26.78 million $ 254,801
Jul 15, 1 PM $ 0.0246
+0.20%
$ 27.01 million $ 273,893
Jul 15, 12 PM $ 0.0246
+2.31%
$ 26.96 million $ 222,156
Jul 15, 11 AM $ 0.024
-1.21%
$ 26.35 million $ 240,275
Jul 15, 10 AM $ 0.0243
+1.00%
$ 26.67 million $ 253,781
Jul 15, 9 AM $ 0.0241
+0.27%
$ 26.41 million $ 260,327
Jul 15, 8 AM $ 0.024
+0.35%
$ 26.34 million $ 265,545
Jul 15, 7 AM $ 0.0239
+0.72%
$ 26.25 million $ 266,154
Jul 15, 6 AM $ 0.0237
-0.81%
$ 26.06 million $ 264,695
Jul 15, 5 AM $ 0.0239
-0.23%
$ 26.27 million $ 260,332
Jul 15, 4 AM $ 0.024
-0.17%
$ 26.33 million $ 259,950
Jul 15, 3 AM $ 0.024
+0.40%
$ 26.38 million $ 260,269
Jul 15, 2 AM $ 0.0239
-0.70%
$ 26.27 million $ 260,446
Jul 15, 1 AM $ 0.0241
+0.03%
$ 26.45 million $ 268,872
Jul 15, 12 AM $ 0.0241
-0.10%
$ 26.45 million $ 265,000
Jul 14, 11 PM $ 0.0241
+0.04%
$ 26.47 million $ 279,279
Jul 14, 10 PM $ 0.0241
+0.00%
$ 26.46 million $ 296,119
Jul 14, 9 PM $ 0.0241
+0.05%
$ 26.46 million $ 296,527
Jul 14, 8 PM $ 0.0241
-0.10%
$ 26.45 million $ 300,148
Jul 14, 7 PM $ 0.0241
+0.04%
$ 26.48 million $ 313,615
Jul 14, 6 PM $ 0.0241
-0.06%
$ 26.47 million $ 323,841