ICON Historical Data

ICX Page 4
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.00966
+0.73%
$10.6 million $375,459
Sep 2, 12 PM $0.00959
-1.36%
$10.52 million $363,909
Sep 2, 11 AM $0.00972
+4.96%
$10.67 million $323,847
Sep 2, 10 AM $0.00926
-2.09%
$10.16 million $229,039
Sep 2, 9 AM $0.00946
+0.56%
$10.38 million $226,641
Sep 2, 8 AM $0.00941
+0.25%
$10.32 million $231,251
Sep 2, 7 AM $0.00938
-2.47%
$10.3 million $245,316
Sep 2, 6 AM $0.00962
+0.55%
$10.56 million $240,760
Sep 2, 5 AM $0.00957
-1.08%
$10.5 million $238,910
Sep 2, 4 AM $0.00967
-1.19%
$10.61 million $222,745
Sep 2, 3 AM $0.00979
-1.75%
$10.74 million $220,163
Sep 2, 2 AM $0.00996
+0.15%
$10.93 million $216,637
Sep 2, 1 AM $0.00995
-1.20%
$10.92 million $219,926
Sep 2, 12 AM $0.0101
-1.33%
$11.05 million $232,260
Sep 1, 11 PM $0.0102
-7.71%
$11.2 million $227,829
Sep 1, 10 PM $0.0111
+1.44%
$12.13 million $294,917
Sep 1, 9 PM $0.0109
+5.37%
$11.96 million $286,763
Sep 1, 8 PM $0.0103
+0.77%
$11.35 million $229,513
Sep 1, 7 PM $0.0103
-0.20%
$11.27 million $223,752
Sep 1, 6 PM $0.0103
+0.39%
$11.29 million $242,844
Sep 1, 5 PM $0.0103
-2.33%
$11.25 million $237,946
Sep 1, 4 PM $0.0105
-0.60%
$11.52 million $220,518
Sep 1, 3 PM $0.0106
-1.40%
$11.58 million $222,811
Sep 1, 2 PM $0.0107
+0.54%
$11.75 million $225,938
Sep 1, 1 PM $0.0107
-0.75%
$11.69 million $231,313
Sep 1, 12 PM $0.0107
+0.36%
$11.78 million $229,892
Sep 1, 11 AM $0.0107
-18.91%
$11.73 million $228,812
Sep 1, 10 AM $0.0132
+24.62%
$14.47 million $723,794
Sep 1, 9 AM $0.0106
-0.02%
$11.61 million $221,974
Sep 1, 8 AM $0.0106
-1.23%
$11.61 million $253,183
Sep 1, 7 AM $0.0107
-2.95%
$11.76 million $247,660
Sep 1, 6 AM $0.011
-2.72%
$12.11 million $277,919
Sep 1, 5 AM $0.0113
-0.64%
$12.45 million $314,581
Sep 1, 4 AM $0.0114
-0.90%
$12.53 million $340,761
Sep 1, 3 AM $0.0115
-0.49%
$12.65 million $353,322
Sep 1, 2 AM $0.0116
-0.73%
$12.71 million $395,561
Sep 1, 1 AM $0.0117
-1.02%
$12.8 million $408,216
Sep 1, 12 AM $0.0118
-0.52%
$12.93 million $419,247
Aug 31, 11 PM $0.0118
-0.36%
$13 million $454,006
Aug 31, 10 PM $0.0119
-0.35%
$13.05 million $499,930
Aug 31, 9 PM $0.0119
+0.54%
$13.1 million $526,235
Aug 31, 8 PM $0.0119
+12.47%
$13.03 million $559,096
Aug 31, 7 PM $0.0106
-12.64%
$11.58 million $361,526
Aug 31, 6 PM $0.0121
-0.48%
$13.26 million $647,717
Aug 31, 5 PM $0.0121
-1.65%
$13.32 million $715,135
Aug 31, 4 PM $0.0123
-1.24%
$13.54 million $916,467
Aug 31, 3 PM $0.0125
+0.71%
$13.71 million $1.03 million
Aug 31, 2 PM $0.0124
+0.44%
$13.62 million $1.11 million
Aug 31, 1 PM $0.0124
-0.44%
$13.56 million $1.12 million
Aug 31, 12 PM $0.0124
-0.28%
$13.62 million $1.13 million