Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 PM $0.00795
+8.33%
$8.72 million $83,751
Oct 17, 5 PM $0.00734
+1.99%
$8.05 million $72,380
Oct 17, 4 PM $0.00805
+7.81%
$8.83 million $70,061
Oct 17, 3 PM $0.00746
-6.12%
$8.19 million $54,096
Oct 17, 2 PM $0.00876
-4.09%
$9.61 million $250,370
Oct 17, 1 PM $0.00913
+17.21%
$10.02 million $260,932
Oct 17, 12 PM $0.00779
+3.90%
$8.55 million $176,105
Oct 17, 11 AM $0.00751
+0.20%
$8.24 million $161,930
Oct 17, 10 AM $0.00749
-4.49%
$8.22 million $160,245
Oct 17, 9 AM $0.00784
-0.66%
$8.61 million $163,704
Oct 17, 8 AM $0.0079
+2.52%
$8.67 million $160,638
Oct 17, 7 AM $0.0077
+0.22%
$8.45 million $154,350
Oct 17, 6 AM $0.00769
+4.57%
$8.43 million $137,186
Oct 17, 5 AM $0.00735
+1.42%
$8.07 million $122,319
Oct 17, 4 AM $0.00725
+5.90%
$7.95 million $110,882
Oct 17, 3 AM $0.00684
-3.41%
$7.5 million $98,006
Oct 17, 2 AM $0.00708
-37.50%
$7.77 million $97,896
Oct 17, 1 AM $0.0114
-0.43%
$12.47 million $33,284
Oct 17, 12 AM $0.0118
+0.00%
$12.95 million $28,215
Oct 16, 11 PM $0.0118
+0.00%
$12.95 million $28,448
Oct 16, 10 PM $0.0118
+0.00%
$12.95 million $29,003
Oct 16, 9 PM $0.0118
+0.00%
$12.95 million $29,601
Oct 16, 8 PM $0.0118
+0.00%
$12.95 million $29,273
Oct 16, 7 PM $0.0118
+0.00%
$12.95 million $29,274
Oct 16, 6 PM $0.0118
+0.00%
$12.95 million $28,200
Oct 16, 5 PM $0.0118
+2.01%
$12.95 million $27,725
Oct 16, 4 PM $0.0116
-1.97%
$12.69 million $27,177
Oct 16, 3 PM $0.0118
+0.00%
$12.95 million $23,333
Oct 16, 2 PM $0.0118
+0.00%
$12.95 million $26,691
Oct 16, 1 PM $0.0118
+0.00%
$12.95 million $31,058
Oct 16, 12 PM $0.0118
+0.00%
$12.95 million $34,586
Oct 16, 11 AM $0.0118
+0.00%
$12.95 million $38,477
Oct 16, 10 AM $0.0118
+0.00%
$12.95 million $37,520
Oct 16, 9 AM $0.0118
+0.00%
$12.95 million $37,190
Oct 16, 8 AM $0.0118
+1.44%
$12.95 million $40,437
Oct 16, 7 AM $0.0116
-0.67%
$12.77 million $44,434
Oct 16, 6 AM $0.0117
-0.10%
$12.85 million $49,555
Oct 16, 5 AM $0.0117
-0.65%
$12.86 million $53,977
Oct 16, 4 AM $0.0118
+0.00%
$12.95 million $61,203
Oct 16, 3 AM $0.0118
+0.00%
$12.95 million $67,335
Oct 16, 2 AM $0.0118
-0.10%
$12.95 million $73,715
Oct 16, 1 AM $0.0118
-0.01%
$12.96 million $96,282
Oct 16, 12 AM $0.0118
+0.11%
$12.96 million $101,727
Oct 15, 11 PM $0.0118
-0.84%
$12.95 million $107,843
Oct 15, 10 PM $0.0119
+0.00%
$13.06 million $110,925
Oct 15, 9 PM $0.0119
-0.16%
$13.06 million $113,490
Oct 15, 8 PM $0.0119
-3.99%
$13.08 million $116,181
Oct 15, 7 PM $0.0124
-0.88%
$13.62 million $118,960
Oct 15, 6 PM $0.0125
+0.12%
$13.74 million $121,760
Oct 15, 5 PM $0.0125
+0.07%
$13.73 million $124,791