ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0238
-0.24%
$ 26.11 million $ 306,465
10:48 PM $ 0.0239
+0.25%
$ 26.11 million $ 306,428
10:47 PM $ 0.0238
+1.24%
$ 26.11 million $ 306,396
10:46 PM $ 0.0235
-1.23%
$ 26.11 million $ 306,582
10:45 PM $ 0.0238
+0.00%
$ 26.11 million $ 306,577
10:44 PM $ 0.0238
+0.00%
$ 26.11 million $ 306,551
10:43 PM $ 0.0238
+0.49%
$ 26.11 million $ 306,500
10:42 PM $ 0.0237
-0.20%
$ 26.11 million $ 306,507
10:41 PM $ 0.0237
-0.25%
$ 26.11 million $ 306,635
10:40 PM $ 0.0238
+0.00%
$ 26.11 million $ 306,636
10:39 PM $ 0.0238
-0.01%
$ 26.1 million $ 306,640
10:38 PM $ 0.0238
+0.74%
$ 26.1 million $ 306,602
10:37 PM $ 0.0236
+0.99%
$ 26.1 million $ 306,597
10:36 PM $ 0.0234
-0.69%
$ 26.1 million $ 305,992
10:35 PM $ 0.0235
-1.52%
$ 26.1 million $ 300,700
10:34 PM $ 0.0239
+0.00%
$ 26.23 million $ 298,521
10:33 PM $ 0.0239
+1.99%
$ 26.23 million $ 296,832
10:32 PM $ 0.0234
-0.73%
$ 26.23 million $ 296,822
10:31 PM $ 0.0236
-0.25%
$ 26.23 million $ 296,792
10:30 PM $ 0.0237
-0.24%
$ 26.23 million $ 296,942
10:29 PM $ 0.0237
+0.00%
$ 26.04 million $ 297,637
10:28 PM $ 0.0237
+0.00%
$ 26.04 million $ 297,959
10:27 PM $ 0.0237
+0.00%
$ 26.04 million $ 297,922
10:26 PM $ 0.0237
-0.24%
$ 26.04 million $ 297,817
10:25 PM $ 0.0238
-0.24%
$ 26.04 million $ 297,795
10:24 PM $ 0.0238
+0.00%
$ 26.16 million $ 297,811
10:23 PM $ 0.0238
+0.02%
$ 26.16 million $ 301,365
10:22 PM $ 0.0238
-0.24%
$ 26.16 million $ 304,666
10:21 PM $ 0.0239
+0.00%
$ 26.16 million $ 304,625
10:20 PM $ 0.0239
+0.00%
$ 26.16 million $ 304,605
10:19 PM $ 0.0239
+0.49%
$ 26.23 million $ 304,601
10:18 PM $ 0.0238
+0.00%
$ 26.23 million $ 304,620
10:17 PM $ 0.0238
-0.24%
$ 26.23 million $ 304,627
10:16 PM $ 0.0238
+0.24%
$ 26.23 million $ 304,519
10:15 PM $ 0.0238
+0.00%
$ 26.23 million $ 304,495
10:14 PM $ 0.0238
-0.24%
$ 26.1 million $ 304,471
10:13 PM $ 0.0238
+0.00%
$ 26.1 million $ 304,453
10:12 PM $ 0.0238
+0.00%
$ 26.1 million $ 304,493
10:11 PM $ 0.0238
-0.24%
$ 26.1 million $ 304,535
10:10 PM $ 0.0238
+0.00%
$ 26.1 million $ 304,492
10:09 PM $ 0.0238
+0.00%
$ 26.16 million $ 304,505
10:08 PM $ 0.0238
+0.49%
$ 26.16 million $ 304,104
10:07 PM $ 0.0237
-0.49%
$ 26.16 million $ 304,090
10:06 PM $ 0.0238
+0.49%
$ 26.16 million $ 303,998
10:05 PM $ 0.0237
+0.00%
$ 26.16 million $ 303,960
10:04 PM $ 0.0237
-0.49%
$ 26.04 million $ 303,965
10:03 PM $ 0.0238
+0.00%
$ 26.04 million $ 303,801
10:02 PM $ 0.0238
+0.00%
$ 26.04 million $ 303,789
10:01 PM $ 0.0238
+0.24%
$ 26.04 million $ 303,854
10:00 PM $ 0.0238
-0.24%
$ 26.04 million $ 303,853