ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.235
+9.36%
$ 123.08 million $ 85.53 million
Jul 3 $ 0.215
-2.46%
$ 112.54 million $ 64.02 million
Jun 26 $ 0.22
-2.00%
$ 115.39 million $ 69.36 million
Jun 19 $ 0.221
+18.89%
$ 117.74 million $ 46.93 million
Jun 12 $ 0.195
+5.19%
$ 97.58 million $ 78.89 million
Jun 5 $ 0.185
-24.21%
$ 97.15 million $ 62.78 million
May 29 $ 0.245
-2.94%
$ 128.18 million $ 40.34 million
May 22 $ 0.247
-2.22%
$ 132.07 million $ 40.4 million
May 15 $ 0.262
-0.12%
$ 132.48 million $ 86.44 million
May 8 $ 0.254
-4.78%
$ 137.51 million $ 152.35 million
May 1 $ 0.267
-9.09%
$ 139.9 million $ 100.32 million
Apr 24 $ 0.304
+2.11%
$ 153.88 million $ 282.16 million
Apr 17 $ 0.312
-13.63%
$ 155.91 million $ 266.49 million
Apr 10 $ 0.367
+13.50%
$ 189.34 million $ 590.04 million
Apr 3 $ 0.324
+22.05%
$ 169.48 million $ 2.31 billion
Mar 27 $ 0.265
+23.55%
$ 138.86 million $ 800.22 million
Mar 20 $ 0.212
-9.53%
$ 112.39 million $ 61.87 million
Mar 13 $ 0.215
+8.75%
$ 122.86 million $ 615.67 million
Mar 6 $ 0.187
-16.64%
$ 103.64 million $ 59.81 million
Feb 27 $ 0.224
-11.40%
$ 117.33 million $ 96.89 million
Feb 20 $ 0.253
-0.99%
$ 132.43 million $ 154 million
Feb 13 $ 0.255
+19.54%
$ 133.76 million $ 107.47 million
Feb 6 $ 0.214
-5.23%
$ 111.9 million $ 162.13 million
Jan 30 $ 0.225
+1.27%
$ 118.07 million $ 129.52 million
Jan 23 $ 0.217
+11.14%
$ 116.59 million $ 462.26 million
Jan 16 $ 0.195
+1.97%
$ 102.33 million $ 90.81 million
Jan 9 $ 0.192
+22.91%
$ 100.36 million $ 75.68 million
Jan 2 $ 0.156
+9.10%
$ 81.65 million $ 21.79 million
Dec 26 $ 0.143
-4.49%
$ 74.84 million $ 34.52 million
Dec 19 $ 0.15
-1.14%
$ 78.35 million $ 25.36 million
Dec 12 $ 0.151
-16.64%
$ 79.26 million $ 40.79 million
Dec 5 $ 0.182
-1.75%
$ 95.08 million $ 43.75 million
Nov 28 $ 0.185
+9.23%
$ 96.77 million $ 248.02 million
Nov 21 $ 0.172
+9.74%
$ 88.6 million $ 39.86 million
Nov 14 $ 0.16
+5.09%
$ 82.04 million $ 36.61 million
Nov 7 $ 0.152
-33.67%
$ 79.87 million $ 105.37 million
Oct 31 $ 0.23
-2.25%
$ 120.41 million $ 59.68 million
Oct 24 $ 0.235
+6.75%
$ 123.17 million $ 62.68 million
Oct 17 $ 0.22
+1.04%
$ 115.38 million $ 102.22 million
Oct 10 $ 0.218
-8.91%
$ 114.19 million $ 39.98 million
Oct 3 $ 0.239
+4.09%
$ 125.36 million $ 35.37 million
Sep 26 $ 0.23
-1.97%
$ 120.44 million $ 56.01 million
Sep 19 $ 0.239
-1.71%
$ 122.85 million $ 62.08 million
Sep 12 $ 0.243
-15.83%
$ 117.09 million $ 67.77 million
Sep 5 $ 0.288
+6.12%
$ 110.76 million $ 76.45 million
Aug 29 $ 0.272
+3.86%
$ -- $ 37.37 million
Aug 22 $ 0.262
-8.66%
$ -- $ 45.42 million
Aug 15 $ 0.287
-19.28%
$ -- $ 93.56 million
Aug 8 $ 0.355
+5.01%
$ -- $ 101.44 million
Aug 1 $ 0.338
+6.65%
$ -- $ 49.4 million