ICON Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.2
+12.78%
$105.02 million $105.39 million
Oct 9 $0.172
-4.02%
$93.13 million $27 million
Oct 2 $0.179
-1.36%
$93.73 million $51.11 million
Sep 25 $0.181
+2.63%
$95.02 million $26.35 million
Sep 18 $0.181
+7.70%
$92.58 million $30.55 million
Sep 11 $0.178
+8.18%
$88.14 million $26.85 million
Sep 4 $0.164
+0.80%
$86.13 million $22.84 million
Aug 28 $0.163
-5.01%
$85.46 million $22.14 million
Aug 21 $0.172
-3.09%
$89.99 million $19.73 million
Aug 14 $0.175
-16.97%
$92.86 million $44.02 million
Aug 7 $0.212
+1.50%
$110.55 million $21.21 million
Jul 31 $0.209
-5.29%
$109.43 million $70.52 million
Jul 24 $0.221
-6.43%
$115.54 million $73.05 million
Jul 17 $0.236
+0.33%
$123.48 million $91.45 million
Jul 10 $0.235
+9.36%
$123.08 million $85.53 million
Jul 3 $0.215
-2.46%
$112.54 million $64.02 million
Jun 26 $0.22
-2.00%
$115.39 million $69.36 million
Jun 19 $0.221
+18.89%
$117.74 million $46.93 million
Jun 12 $0.195
+5.19%
$97.58 million $78.89 million
Jun 5 $0.185
-24.21%
$97.15 million $62.78 million
May 29 $0.245
-2.94%
$128.18 million $40.34 million
May 22 $0.247
-2.22%
$132.07 million $40.4 million
May 15 $0.262
-0.12%
$132.48 million $86.44 million
May 8 $0.254
-4.78%
$137.51 million $152.35 million
May 1 $0.267
-9.09%
$139.9 million $100.32 million
Apr 24 $0.304
+2.11%
$153.88 million $282.16 million
Apr 17 $0.312
-13.63%
$155.91 million $266.49 million
Apr 10 $0.367
+13.50%
$189.34 million $590.04 million
Apr 3 $0.324
+22.05%
$169.48 million $2.31 billion
Mar 27 $0.265
+23.55%
$138.86 million $800.22 million
Mar 20 $0.212
-9.53%
$112.39 million $61.87 million
Mar 13 $0.215
+8.75%
$122.86 million $615.67 million
Mar 6 $0.187
-16.64%
$103.64 million $59.81 million
Feb 27 $0.224
-11.40%
$117.33 million $96.89 million
Feb 20 $0.253
-0.99%
$132.43 million $154 million
Feb 13 $0.255
+19.54%
$133.76 million $107.47 million
Feb 6 $0.214
-5.23%
$111.9 million $162.13 million
Jan 30 $0.225
+1.27%
$118.07 million $129.52 million
Jan 23 $0.217
+11.14%
$116.59 million $462.26 million
Jan 16 $0.195
+1.97%
$102.33 million $90.81 million
Jan 9 $0.192
+22.91%
$100.36 million $75.68 million
Jan 2 $0.156
+9.10%
$81.65 million $21.79 million
Dec 26 $0.143
-4.49%
$74.84 million $34.52 million
Dec 19 $0.15
-1.14%
$78.35 million $25.36 million
Dec 12 $0.151
-16.64%
$79.26 million $40.79 million
Dec 5 $0.182
-1.75%
$95.08 million $43.75 million
Nov 28 $0.185
+9.23%
$96.77 million $248.02 million
Nov 21 $0.172
+9.74%
$88.6 million $39.86 million
Nov 14 $0.16
+5.09%
$82.04 million $36.61 million
Nov 7 $0.152
-33.67%
$79.87 million $105.37 million