ICON Historical Data

ICX Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $2.51
+3.55%
$1 billion $178.71 million
May 5, 2021 $2.42
+11.30%
$969.72 million $137.54 million
May 4, 2021 $2.18
-12.94%
$871.04 million $144.25 million
May 3, 2021 $2.5
-1.66%
$1 billion $128.09 million
May 2, 2021 $2.54
-3.44%
$1.02 billion $108.84 million
May 1, 2021 $2.63
-0.58%
$1.05 billion $139.54 million
Apr 30, 2021 $2.65
+10.80%
$1.06 billion $293.66 million
Apr 29, 2021 $2.39
-0.09%
$956.31 million $154.71 million
Apr 28, 2021 $2.39
+2.31%
$956.99 million $175.89 million
Apr 27, 2021 $2.34
+16.52%
$934.96 million $211.01 million
Apr 26, 2021 $2
+14.92%
$801.89 million $196.89 million
Apr 25, 2021 $1.74
+3.81%
$697.71 million $158.08 million
Apr 24, 2021 $1.68
-8.96%
$672.18 million $136.24 million
Apr 23, 2021 $1.84
-5.90%
$738.21 million $191.83 million
Apr 22, 2021 $1.96
-9.61%
$784.72 million $115.29 million
Apr 21, 2021 $2.17
-3.79%
$868.21 million $133.69 million
Apr 20, 2021 $2.26
+2.94%
$903.08 million $227.17 million
Apr 19, 2021 $2.19
-9.65%
$878.05 million $214.38 million
Apr 18, 2021 $2.43
-13.01%
$971.72 million $266.26 million
Apr 17, 2021 $2.79
+3.66%
$1.12 billion $321.97 million
Apr 16, 2021 $2.69
+3.78%
$1.08 billion $252.99 million
Apr 15, 2021 $2.6
+1.03%
$1.04 billion $155.7 million
Apr 14, 2021 $2.57
-2.07%
$1.03 billion $150.64 million
Apr 13, 2021 $2.62
-5.32%
$1.05 billion $177.15 million
Apr 12, 2021 $2.77
+4.95%
$1.11 billion $297.84 million
Apr 11, 2021 $2.64
+0.18%
$1.06 billion $138.12 million
Apr 10, 2021 $2.63
-2.90%
$1.05 billion $176.74 million
Apr 9, 2021 $2.71
+8.77%
$1.09 billion $196.61 million
Apr 8, 2021 $2.49
+3.96%
$998.01 million $153.1 million
Apr 7, 2021 $2.4
-3.99%
$960.41 million $237 million
Apr 6, 2021 $2.5
-4.10%
$1 billion $202.58 million
Apr 5, 2021 $2.61
-2.32%
$1.04 billion $195.48 million
Apr 4, 2021 $2.67
+5.76%
$1.07 billion $156.34 million
Apr 3, 2021 $2.52
-9.84%
$1.01 billion $220.75 million
Apr 2, 2021 $2.8
-2.71%
$1.12 billion $237.37 million
Apr 1, 2021 $2.88
-7.13%
$1.15 billion $255.99 million
Mar 30, 2021 $2.71
+4.30%
$1.08 billion $300.97 million
Mar 29, 2021 $2.6
+9.22%
$1.04 billion $310.32 million
Mar 28, 2021 $2.37
+7.66%
$950.54 million $434.9 million
Mar 27, 2021 $2.21
+7.14%
$883.37 million $219.35 million
Mar 26, 2021 $2.06
+11.68%
$824.67 million $132.34 million
Mar 25, 2021 $1.84
-4.42%
$738.37 million $149.14 million
Mar 24, 2021 $1.93
+0.94%
$772.3 million $258.02 million
Mar 23, 2021 $1.91
+1.69%
$765.15 million $139.35 million
Mar 22, 2021 $1.88
-3.53%
$752.49 million $118.8 million
Mar 21, 2021 $1.95
+0.75%
$779.97 million $107.77 million
Mar 20, 2021 $1.93
-2.44%
$774.41 million $154.37 million
Mar 19, 2021 $1.98
+5.23%
$793.89 million $152.94 million
Mar 18, 2021 $1.89
-0.46%
$754.83 million $214.06 million
Mar 17, 2021 $1.9
-1.70%
$758.75 million $197.09 million