ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.115
+1.48%
$ 123.92 million $ 1.43 million
Sep 27, 2025 $ 0.113
-1.00%
$ 122.11 million $ 883,927
Sep 26, 2025 $ 0.115
+4.33%
$ 123.34 million $ 2.09 million
Sep 25, 2025 $ 0.11
-6.79%
$ 118.02 million $ 3.24 million
Sep 24, 2025 $ 0.118
+1.04%
$ 127.28 million $ 1.79 million
Sep 23, 2025 $ 0.117
-0.87%
$ 126.17 million $ 2.03 million
Sep 22, 2025 $ 0.118
-6.97%
$ 127.24 million $ 4.73 million
Sep 21, 2025 $ 0.127
-0.85%
$ 136.55 million $ 1.69 million
Sep 20, 2025 $ 0.129
+1.02%
$ 138.11 million $ 1.59 million
Sep 19, 2025 $ 0.128
-4.05%
$ 137.05 million $ 2.14 million
Sep 18, 2025 $ 0.133
+0.87%
$ 143.67 million $ 1.85 million
Sep 17, 2025 $ 0.132
+2.33%
$ 141.79 million $ 2.15 million
Sep 16, 2025 $ 0.13
+0.76%
$ 138.99 million $ 2.49 million
Sep 15, 2025 $ 0.128
-2.77%
$ 138.35 million $ 2.41 million
Sep 14, 2025 $ 0.133
-3.04%
$ 142 million $ 2.66 million
Sep 13, 2025 $ 0.137
+1.13%
$ 147.37 million $ 2.62 million
Sep 12, 2025 $ 0.135
+0.98%
$ 145.72 million $ 2.18 million
Sep 11, 2025 $ 0.134
+0.40%
$ 144.3 million $ 2.01 million
Sep 10, 2025 $ 0.134
+1.23%
$ 143.75 million $ 1.82 million
Sep 9, 2025 $ 0.132
+1.92%
$ 142 million $ 4.18 million
Sep 8, 2025 $ 0.13
+2.10%
$ 139.28 million $ 3.01 million
Sep 7, 2025 $ 0.127
+1.24%
$ 136.41 million $ 1.11 million
Sep 6, 2025 $ 0.125
-1.86%
$ 134.73 million $ 978,550
Sep 5, 2025 $ 0.128
+1.49%
$ 137.2 million $ 1.68 million
Sep 4, 2025 $ 0.127
-2.38%
$ 135.23 million $ 1.82 million
Sep 3, 2025 $ 0.13
+1.36%
$ 139.25 million $ 1.35 million
Sep 2, 2025 $ 0.128
+3.21%
$ 137.56 million $ 2.39 million
Sep 1, 2025 $ 0.124
-2.45%
$ 133.52 million $ 3.07 million
Aug 31, 2025 $ 0.128
+0.07%
$ 136.95 million $ 1.42 million
Aug 30, 2025 $ 0.127
+0.91%
$ 137.23 million $ 1.45 million
Aug 29, 2025 $ 0.126
-5.17%
$ 135.64 million $ 2.94 million
Aug 28, 2025 $ 0.133
+2.69%
$ 142.95 million $ 2.01 million
Aug 27, 2025 $ 0.13
-0.47%
$ 139.24 million $ 3.32 million
Aug 26, 2025 $ 0.131
+5.71%
$ 140.07 million $ 2.71 million
Aug 25, 2025 $ 0.123
-8.23%
$ 132.49 million $ 4.91 million
Aug 24, 2025 $ 0.134
-0.69%
$ 144.14 million $ 3.35 million
Aug 23, 2025 $ 0.135
-1.81%
$ 144.55 million $ 2.02 million
Aug 22, 2025 $ 0.137
+8.94%
$ 147.12 million $ 4.2 million
Aug 21, 2025 $ 0.127
-2.00%
$ 134.69 million $ 1.88 million
Aug 20, 2025 $ 0.13
+4.22%
$ 138.41 million $ 2.68 million
Aug 19, 2025 $ 0.126
-2.45%
$ 133.37 million $ 4.29 million
Aug 18, 2025 $ 0.129
-4.42%
$ 138.29 million $ 3.18 million
Aug 17, 2025 $ 0.135
-0.66%
$ 144.64 million $ 2.09 million
Aug 16, 2025 $ 0.136
+4.73%
$ 145.6 million $ 2.06 million
Aug 15, 2025 $ 0.13
-0.99%
$ 138.98 million $ 4.34 million
Aug 14, 2025 $ 0.131
-7.95%
$ 140.3 million $ 5.77 million
Aug 13, 2025 $ 0.142
+2.74%
$ 152.44 million $ 4.72 million
Aug 12, 2025 $ 0.138
+6.56%
$ 148.58 million $ 4.16 million
Aug 11, 2025 $ 0.13
-4.08%
$ 139.26 million $ 2.98 million
Aug 10, 2025 $ 0.135
-1.89%
$ 145.08 million $ 2.04 million