ICON Historical Data

ICX Page 5
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0389
+2.20%
$42.43 million $458,180
Feb 19, 2026 $0.0381
-2.87%
$41.53 million $398,921
Feb 18, 2026 $0.0392
-2.63%
$42.75 million $331,987
Feb 17, 2026 $0.0403
+0.39%
$43.91 million $480,748
Feb 16, 2026 $0.0401
-0.23%
$43.74 million $577,292
Feb 15, 2026 $0.0402
-4.79%
$43.81 million $522,294
Feb 14, 2026 $0.0423
+3.99%
$46.04 million $620,537
Feb 13, 2026 $0.0406
+2.29%
$44.27 million $489,555
Feb 12, 2026 $0.0397
+0.84%
$43.28 million $665,619
Feb 11, 2026 $0.0394
+0.65%
$42.9 million $778,974
Feb 10, 2026 $0.0391
-4.56%
$42.64 million $2.25 million
Feb 9, 2026 $0.041
+3.05%
$44.67 million $10.41 million
Feb 8, 2026 $0.0398
-3.23%
$43.31 million $465,232
Feb 7, 2026 $0.0411
-1.13%
$44.79 million $716,115
Feb 6, 2026 $0.0416
+10.86%
$45.28 million $1.61 million
Feb 5, 2026 $0.0375
-16.09%
$40.84 million $2.02 million
Feb 4, 2026 $0.0447
-1.55%
$48.69 million $1.09 million
Feb 3, 2026 $0.0454
-1.19%
$49.43 million $1.11 million
Feb 2, 2026 $0.046
+3.72%
$50.02 million $1.14 million
Feb 1, 2026 $0.0443
-1.14%
$48.22 million $2.16 million
Jan 31, 2026 $0.0448
-7.85%
$48.77 million $1.94 million
Jan 30, 2026 $0.0486
-2.12%
$52.93 million $977,491
Jan 29, 2026 $0.0497
-7.53%
$54.09 million $978,354
Jan 28, 2026 $0.0537
-0.94%
$58.47 million $917,860
Jan 27, 2026 $0.0543
-0.29%
$59.02 million $745,301
Jan 26, 2026 $0.0544
+3.19%
$59.19 million $972,643
Jan 25, 2026 $0.0527
-5.63%
$57.36 million $1.02 million
Jan 24, 2026 $0.0559
+1.99%
$60.82 million $1.61 million
Jan 23, 2026 $0.0548
+0.84%
$59.63 million $870,834
Jan 22, 2026 $0.0544
-1.40%
$59.06 million $634,064
Jan 21, 2026 $0.0551
+1.80%
$59.97 million $1.18 million
Jan 20, 2026 $0.0542
-4.05%
$58.9 million $944,311
Jan 19, 2026 $0.0565
-1.20%
$61.38 million $3.16 million
Jan 18, 2026 $0.0571
-5.04%
$62.14 million $809,992
Jan 17, 2026 $0.0602
+0.66%
$65.38 million $806,236
Jan 16, 2026 $0.0598
+2.30%
$64.99 million $1.02 million
Jan 15, 2026 $0.0584
-3.94%
$63.39 million $1.05 million
Jan 14, 2026 $0.0608
+0.82%
$66.14 million $1.76 million
Jan 13, 2026 $0.0603
+6.31%
$65.57 million $1.27 million
Jan 12, 2026 $0.0567
-1.47%
$61.68 million $1.1 million
Jan 11, 2026 $0.0576
-1.83%
$62.58 million $682,570
Jan 10, 2026 $0.0587
-1.48%
$63.76 million $1.3 million
Jan 9, 2026 $0.0595
-0.31%
$64.71 million $1.54 million
Jan 8, 2026 $0.0597
+1.08%
$64.91 million $2.77 million
Jan 7, 2026 $0.0591
-1.46%
$64.17 million $1.53 million
Jan 6, 2026 $0.06
+1.88%
$65.16 million $1.28 million
Jan 5, 2026 $0.0589
+1.82%
$63.95 million $1.1 million
Jan 4, 2026 $0.0578
+0.28%
$62.8 million $1.45 million
Jan 3, 2026 $0.0577
-0.28%
$62.64 million $1.16 million
Jan 2, 2026 $0.0578
+4.32%
$62.8 million $1.65 million