ICON Historical Data

ICX Page 5
Date Close Price change Market cap Trading volume
Aug 31, 12 PM $0.0124
-0.28%
$13.62 million $1.13 million
Aug 31, 11 AM $0.0124
-0.04%
$13.65 million $1.13 million
Aug 31, 10 AM $0.0124
+0.32%
$13.66 million $1.13 million
Aug 31, 9 AM $0.0124
-0.87%
$13.62 million $1.17 million
Aug 31, 8 AM $0.0125
-1.48%
$13.73 million $1.12 million
Aug 31, 7 AM $0.0127
+0.21%
$13.94 million $1.09 million
Aug 31, 6 AM $0.0127
+0.34%
$13.91 million $1.09 million
Aug 31, 5 AM $0.0126
+16.48%
$13.86 million $1.07 million
Aug 31, 4 AM $0.0108
-14.52%
$11.9 million $464,071
Aug 31, 3 AM $0.0127
+0.62%
$13.92 million $1.07 million
Aug 31, 2 AM $0.0126
+17.08%
$13.84 million $1.03 million
Aug 31, 1 AM $0.0108
-14.95%
$11.82 million $454,770
Aug 31, 12 AM $0.0127
+18.40%
$13.9 million $1.01 million
Aug 30, 11 PM $0.0107
-15.77%
$11.74 million $441,020
Aug 30, 10 PM $0.0127
-0.56%
$13.93 million $937,682
Aug 30, 9 PM $0.0128
-0.53%
$14.01 million $914,095
Aug 30, 8 PM $0.0128
-0.75%
$14.09 million $883,490
Aug 30, 7 PM $0.0129
-1.47%
$14.2 million $860,833
Aug 30, 6 PM $0.0131
+1.12%
$14.41 million $822,628
Aug 30, 5 PM $0.013
-3.16%
$14.25 million $720,021
Aug 30, 4 PM $0.0134
-0.05%
$14.71 million $567,818
Aug 30, 3 PM $0.0134
-5.22%
$14.72 million $446,907
Aug 30, 2 PM $0.0142
+0.00%
$15.53 million $518,965
Aug 30, 1 PM $0.0142
+0.03%
$15.53 million $519,799
Aug 30, 12 PM $0.0141
+0.31%
$15.53 million $517,734
Aug 30, 11 AM $0.0141
+0.24%
$15.48 million $570,083
Aug 30, 10 AM $0.0141
+0.19%
$15.44 million $579,447
Aug 30, 9 AM $0.014
-0.12%
$15.41 million $600,052
Aug 30, 8 AM $0.0141
-0.12%
$15.43 million $601,915
Aug 30, 7 AM $0.0141
+0.54%
$15.45 million $597,923
Aug 30, 6 AM $0.014
-0.07%
$15.36 million $596,410
Aug 30, 5 AM $0.014
+0.21%
$15.38 million $580,209
Aug 30, 4 AM $0.014
-0.61%
$15.34 million $562,425
Aug 30, 3 AM $0.0141
+0.27%
$15.44 million $539,405
Aug 30, 2 AM $0.014
-0.59%
$15.4 million $536,160
Aug 30, 1 AM $0.0141
+0.51%
$15.49 million $532,542
Aug 30, 12 AM $0.014
+0.00%
$15.41 million $530,560
Aug 29, 11 PM $0.014
+1.69%
$15.41 million $533,686
Aug 29, 10 PM $0.0138
+0.45%
$15.15 million $519,904
Aug 29, 9 PM $0.0137
+0.19%
$15.08 million $507,837
Aug 29, 8 PM $0.0137
+0.23%
$15.06 million $493,811
Aug 29, 7 PM $0.0137
-0.07%
$15.02 million $484,481
Aug 29, 6 PM $0.0137
+0.55%
$15.03 million $480,598
Aug 29, 5 PM $0.0136
-0.06%
$14.95 million $478,484
Aug 29, 4 PM $0.0136
+0.15%
$14.96 million $481,113
Aug 29, 3 PM $0.0136
-10.71%
$14.94 million $485,352
Aug 29, 2 PM $0.0152
+0.52%
$16.73 million $2.74 million
Aug 29, 1 PM $0.0152
-0.85%
$16.64 million $2.69 million
Aug 29, 12 PM $0.0153
+0.99%
$16.78 million $2.71 million
Aug 29, 11 AM $0.0151
-1.17%
$16.62 million $2.64 million