ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0297
+0.00%
$ 32.59 million $ 1.08 million
Jun 4, 10 PM $ 0.0299
-8.80%
$ 32.78 million $ 1.16 million
Jun 4, 9 PM $ 0.0328
+10.69%
$ 35.94 million $ 529,697
Jun 4, 8 PM $ 0.0296
-11.89%
$ 32.47 million $ 1.19 million
Jun 4, 7 PM $ 0.0336
-0.64%
$ 36.86 million $ 668,420
Jun 4, 6 PM $ 0.0338
+11.52%
$ 37.09 million $ 694,917
Jun 4, 5 PM $ 0.0305
+2.85%
$ 33.41 million $ 1.99 million
Jun 4, 4 PM $ 0.0297
-1.87%
$ 32.59 million $ 1.29 million
Jun 4, 3 PM $ 0.0303
+2.06%
$ 33.22 million $ 1.44 million
Jun 4, 2 PM $ 0.0297
-3.75%
$ 32.55 million $ 1.45 million
Jun 4, 1 PM $ 0.0308
+2.58%
$ 33.81 million $ 1.77 million
Jun 4, 12 PM $ 0.0301
-7.72%
$ 33.08 million $ 2.13 million
Jun 4, 11 AM $ 0.0327
+6.88%
$ 35.84 million $ 736,552
Jun 4, 10 AM $ 0.0306
+0.82%
$ 33.54 million $ 2 million
Jun 4, 9 AM $ 0.0303
-9.21%
$ 33.28 million $ 1.61 million
Jun 4, 8 AM $ 0.0334
-0.18%
$ 36.66 million $ 657,706
Jun 4, 7 AM $ 0.0335
-1.70%
$ 36.72 million $ 646,053
Jun 4, 6 AM $ 0.0341
+0.15%
$ 37.36 million $ 636,233
Jun 4, 5 AM $ 0.034
+21.86%
$ 37.3 million $ 641,406
Jun 4, 4 AM $ 0.0279
-0.36%
$ 30.61 million $ 1.26 million
Jun 4, 3 AM $ 0.0281
+5.24%
$ 30.83 million $ 1.31 million
Jun 4, 2 AM $ 0.0267
-21.09%
$ 29.29 million $ 1.3 million
Jun 4, 1 AM $ 0.0338
-3.62%
$ 37.12 million $ 584,491
Jun 4, 12 AM $ 0.0351
-1.86%
$ 38.52 million $ 537,358
Jun 3, 11 PM $ 0.0358
-1.13%
$ 39.25 million $ 517,270
Jun 3, 10 PM $ 0.0362
-0.97%
$ 39.69 million $ 524,707
Jun 3, 9 PM $ 0.0365
+3.02%
$ 40.08 million $ 531,296
Jun 3, 8 PM $ 0.0355
-1.28%
$ 38.91 million $ 511,819
Jun 3, 7 PM $ 0.0359
-1.54%
$ 39.42 million $ 502,996
Jun 3, 6 PM $ 0.0365
-0.02%
$ 40.03 million $ 495,367
Jun 3, 5 PM $ 0.0365
+0.66%
$ 40.04 million $ 477,745
Jun 3, 4 PM $ 0.0363
-0.23%
$ 39.78 million $ 464,146
Jun 3, 3 PM $ 0.0363
-0.42%
$ 39.87 million $ 440,502
Jun 3, 2 PM $ 0.0365
+0.17%
$ 40.04 million $ 477,946
Jun 3, 1 PM $ 0.0364
+0.40%
$ 39.97 million $ 506,275
Jun 3, 12 PM $ 0.0363
+0.02%
$ 39.81 million $ 505,873
Jun 3, 11 AM $ 0.0363
-0.28%
$ 39.8 million $ 501,959
Jun 3, 10 AM $ 0.0364
+0.47%
$ 39.91 million $ 502,978
Jun 3, 9 AM $ 0.0362
-0.18%
$ 39.72 million $ 499,397
Jun 3, 8 AM $ 0.0363
-0.72%
$ 39.79 million $ 498,694
Jun 3, 7 AM $ 0.0365
+0.57%
$ 40.08 million $ 494,663
Jun 3, 6 AM $ 0.0363
+0.37%
$ 39.86 million $ 494,498
Jun 3, 5 AM $ 0.0362
+2.38%
$ 39.71 million $ 483,353
Jun 3, 4 AM $ 0.0354
+1.53%
$ 38.79 million $ 456,740
Jun 3, 3 AM $ 0.0348
-1.72%
$ 38.2 million $ 426,927
Jun 3, 2 AM $ 0.0354
-0.24%
$ 38.87 million $ 416,567
Jun 3, 1 AM $ 0.0355
+0.17%
$ 38.96 million $ 430,203
Jun 3, 12 AM $ 0.0355
+0.85%
$ 38.89 million $ 427,603
Jun 2, 11 PM $ 0.0352
+0.41%
$ 38.57 million $ 420,603
Jun 2, 10 PM $ 0.035
-2.68%
$ 38.41 million $ 368,779