Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $0.0125
+0.07%
$13.73 million $124,791
Oct 15, 4 PM $0.0125
+1.63%
$13.72 million $128,799
Oct 15, 3 PM $0.0123
+0.82%
$13.5 million $131,797
Oct 15, 2 PM $0.0122
-0.09%
$13.39 million $134,074
Oct 15, 1 PM $0.0122
+0.09%
$13.4 million $141,962
Oct 15, 12 PM $0.0122
-0.08%
$13.39 million $150,757
Oct 15, 11 AM $0.0122
+0.00%
$13.4 million $160,346
Oct 15, 10 AM $0.0122
+0.08%
$13.4 million $160,848
Oct 15, 9 AM $0.0122
+0.00%
$13.39 million $162,219
Oct 15, 8 AM $0.0122
+0.00%
$13.39 million $165,796
Oct 15, 7 AM $0.0122
+0.00%
$13.39 million $167,833
Oct 15, 6 AM $0.0122
+0.00%
$13.39 million $167,981
Oct 15, 5 AM $0.0122
+5.81%
$13.39 million $164,515
Oct 15, 4 AM $0.0115
+25.13%
$12.65 million $204,910
Oct 15, 3 AM $0.00922
-21.31%
$10.11 million $40,085
Oct 15, 2 AM $0.0117
+23.10%
$12.85 million $185,090
Oct 15, 1 AM $0.00921
-22.25%
$10.1 million $27,747
Oct 15, 12 AM $0.0118
-0.96%
$12.99 million $153,814
Oct 14, 11 PM $0.012
-0.33%
$13.12 million $139,435
Oct 14, 10 PM $0.012
+0.00%
$13.16 million $138,361
Oct 14, 9 PM $0.012
+0.00%
$13.16 million $137,059
Oct 14, 8 PM $0.012
-0.22%
$13.16 million $135,843
Oct 14, 7 PM $0.012
+0.08%
$13.19 million $130,939
Oct 14, 6 PM $0.012
-0.26%
$13.18 million $130,342
Oct 14, 5 PM $0.012
-0.66%
$13.22 million $128,802
Oct 14, 4 PM $0.0121
-0.05%
$13.3 million $125,128
Oct 14, 3 PM $0.0121
+7.34%
$13.31 million $124,232
Oct 14, 2 PM $0.0113
-0.24%
$12.4 million $226,459
Oct 14, 1 PM $0.0113
+0.41%
$12.43 million $218,551
Oct 14, 12 PM $0.0112
-0.35%
$12.32 million $210,057
Oct 14, 11 AM $0.0113
-0.77%
$12.37 million $199,612
Oct 14, 10 AM $0.0114
+0.17%
$12.46 million $203,636
Oct 14, 9 AM $0.0113
+0.26%
$12.44 million $203,817
Oct 14, 8 AM $0.0113
+0.28%
$12.41 million $202,292
Oct 14, 7 AM $0.0113
-1.33%
$12.38 million $207,982
Oct 14, 6 AM $0.0114
+0.48%
$12.55 million $209,683
Oct 14, 5 AM $0.0114
-0.67%
$12.49 million $204,103
Oct 14, 4 AM $0.0115
-0.33%
$12.57 million $197,680
Oct 14, 3 AM $0.0115
-1.25%
$12.61 million $196,485
Oct 14, 2 AM $0.0116
-0.39%
$12.77 million $192,171
Oct 14, 1 AM $0.0117
+0.29%
$12.82 million $193,860
Oct 14, 12 AM $0.0117
-1.27%
$12.79 million $196,061
Oct 13, 11 PM $0.0118
-2.40%
$12.95 million $193,281
Oct 13, 10 PM $0.0121
+1.11%
$13.27 million $197,288
Oct 13, 9 PM $0.012
-1.00%
$13.13 million $185,932
Oct 13, 8 PM $0.0121
+0.02%
$13.26 million $177,055
Oct 13, 7 PM $0.0121
-0.06%
$13.26 million $175,040
Oct 13, 6 PM $0.0121
-0.10%
$13.27 million $175,574
Oct 13, 5 PM $0.0121
-0.10%
$13.28 million $171,168
Oct 13, 4 PM $0.0121
-0.12%
$13.3 million $168,837