ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0366
+0.58%
$ 40.12 million $ 874,797
Apr 7, 7 PM $ 0.0364
+1.78%
$ 39.88 million $ 861,758
Apr 7, 6 PM $ 0.0358
+0.30%
$ 39.19 million $ 860,179
Apr 7, 5 PM $ 0.0357
+1.36%
$ 39.07 million $ 851,978
Apr 7, 4 PM $ 0.0352
+0.04%
$ 38.54 million $ 866,674
Apr 7, 3 PM $ 0.0352
-0.31%
$ 38.53 million $ 891,218
Apr 7, 2 PM $ 0.0353
-0.13%
$ 38.65 million $ 960,395
Apr 7, 1 PM $ 0.0353
+0.40%
$ 38.7 million $ 983,370
Apr 7, 12 PM $ 0.0352
+0.29%
$ 38.55 million $ 986,291
Apr 7, 11 AM $ 0.0351
-0.47%
$ 38.44 million $ 978,965
Apr 7, 10 AM $ 0.0353
-0.87%
$ 38.61 million $ 1.03 million
Apr 7, 9 AM $ 0.0356
+0.29%
$ 38.95 million $ 1.04 million
Apr 7, 8 AM $ 0.0355
-0.25%
$ 38.84 million $ 1 million
Apr 7, 7 AM $ 0.0356
-0.42%
$ 38.94 million $ 950,675
Apr 7, 6 AM $ 0.0357
-0.22%
$ 39.1 million $ 897,651
Apr 7, 5 AM $ 0.0358
-0.27%
$ 39.19 million $ 912,611
Apr 7, 4 AM $ 0.0359
+0.33%
$ 39.3 million $ 907,043
Apr 7, 3 AM $ 0.0358
+0.50%
$ 39.17 million $ 903,841
Apr 7, 2 AM $ 0.0356
+0.69%
$ 38.98 million $ 841,215
Apr 7, 1 AM $ 0.0353
-0.78%
$ 38.71 million $ 800,794
Apr 7, 12 AM $ 0.0356
-0.33%
$ 39.01 million $ 812,037
Apr 6, 11 PM $ 0.0357
+0.28%
$ 39.14 million $ 818,764
Apr 6, 10 PM $ 0.0356
-0.97%
$ 39.04 million $ 808,470
Apr 6, 9 PM $ 0.036
-0.06%
$ 39.42 million $ 818,884
Apr 6, 8 PM $ 0.036
-0.23%
$ 39.44 million $ 814,418
Apr 6, 7 PM $ 0.0361
-0.45%
$ 39.54 million $ 807,314
Apr 6, 6 PM $ 0.0363
-0.11%
$ 39.72 million $ 817,109
Apr 6, 5 PM $ 0.0363
+0.44%
$ 39.76 million $ 805,483
Apr 6, 4 PM $ 0.0361
-0.87%
$ 39.59 million $ 785,714
Apr 6, 3 PM $ 0.0365
+0.63%
$ 39.93 million $ 774,547
Apr 6, 2 PM $ 0.0362
+0.97%
$ 39.68 million $ 780,912
Apr 6, 1 PM $ 0.0359
-0.22%
$ 39.3 million $ 740,679
Apr 6, 12 PM $ 0.036
-0.65%
$ 39.39 million $ 762,006
Apr 6, 11 AM $ 0.0362
-0.58%
$ 39.65 million $ 708,131
Apr 6, 10 AM $ 0.0364
+0.00%
$ 39.88 million $ 660,700
Apr 6, 9 AM $ 0.0364
+1.14%
$ 39.88 million $ 592,120
Apr 6, 8 AM $ 0.036
+0.06%
$ 39.43 million $ 593,040
Apr 6, 7 AM $ 0.036
+0.01%
$ 39.41 million $ 587,810
Apr 6, 6 AM $ 0.036
+0.61%
$ 39.4 million $ 581,425
Apr 6, 5 AM $ 0.0358
+0.14%
$ 39.16 million $ 564,569
Apr 6, 4 AM $ 0.0357
-0.74%
$ 39.11 million $ 580,950
Apr 6, 3 AM $ 0.036
+0.08%
$ 39.4 million $ 565,155
Apr 6, 2 AM $ 0.036
+0.61%
$ 39.37 million $ 553,553
Apr 6, 1 AM $ 0.0357
-0.64%
$ 39.13 million $ 539,969
Apr 6, 12 AM $ 0.036
-0.36%
$ 39.39 million $ 528,656
Apr 5, 11 PM $ 0.0361
+0.77%
$ 39.53 million $ 526,190
Apr 5, 10 PM $ 0.0358
+1.01%
$ 39.23 million $ 471,871
Apr 5, 9 PM $ 0.0355
-0.44%
$ 38.83 million $ 449,047
Apr 5, 8 PM $ 0.0356
+0.28%
$ 39 million $ 463,187
Apr 5, 7 PM $ 0.0355
-0.13%
$ 38.89 million $ 464,908