ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0375
+0.13%
$ 41.14 million $ 798,322
5:51 AM $ 0.0374
+0.00%
$ 41.14 million $ 798,425
5:50 AM $ 0.0374
+0.00%
$ 41.14 million $ 798,451
5:49 AM $ 0.0374
-0.17%
$ 41.03 million $ 798,323
5:48 AM $ 0.0375
+0.00%
$ 41.03 million $ 798,323
5:47 AM $ 0.0375
+0.16%
$ 41.03 million $ 797,215
5:46 AM $ 0.0374
-0.14%
$ 41.03 million $ 794,653
5:45 AM $ 0.0375
-0.04%
$ 41.03 million $ 788,954
5:44 AM $ 0.0375
-0.09%
$ 41.11 million $ 784,371
5:43 AM $ 0.0375
-0.14%
$ 41.11 million $ 784,192
5:42 AM $ 0.0376
-0.03%
$ 41.11 million $ 781,849
5:41 AM $ 0.0376
+0.13%
$ 41.11 million $ 780,269
5:40 AM $ 0.0376
-0.13%
$ 41.11 million $ 779,846
5:39 AM $ 0.0376
+0.17%
$ 41.23 million $ 779,881
5:38 AM $ 0.0375
-0.14%
$ 41.23 million $ 780,455
5:37 AM $ 0.0376
+0.14%
$ 41.23 million $ 782,004
5:36 AM $ 0.0375
-0.13%
$ 41.23 million $ 781,920
5:35 AM $ 0.0376
+0.00%
$ 41.23 million $ 781,920
5:34 AM $ 0.0376
-0.05%
$ 41.21 million $ 781,566
5:33 AM $ 0.0376
+0.00%
$ 41.21 million $ 782,260
5:32 AM $ 0.0376
+0.00%
$ 41.21 million $ 782,618
5:31 AM $ 0.0376
-0.01%
$ 41.21 million $ 783,671
5:30 AM $ 0.0376
-0.15%
$ 41.21 million $ 785,160
5:29 AM $ 0.0376
+0.03%
$ 41.24 million $ 785,396
5:28 AM $ 0.0376
+0.00%
$ 41.24 million $ 786,307
5:27 AM $ 0.0376
+0.00%
$ 41.24 million $ 786,434
5:26 AM $ 0.0376
+0.00%
$ 41.24 million $ 786,447
5:25 AM $ 0.0376
+0.00%
$ 41.24 million $ 786,455
5:24 AM $ 0.0376
-0.07%
$ 41.22 million $ 786,684
5:23 AM $ 0.0376
+0.13%
$ 41.22 million $ 786,702
5:22 AM $ 0.0376
-0.03%
$ 41.22 million $ 786,616
5:21 AM $ 0.0376
-0.13%
$ 41.22 million $ 787,252
5:20 AM $ 0.0376
+0.13%
$ 41.22 million $ 787,201
5:19 AM $ 0.0376
-0.01%
$ 41.22 million $ 787,487
5:18 AM $ 0.0376
-0.13%
$ 41.22 million $ 787,487
5:17 AM $ 0.0377
+0.00%
$ 41.22 million $ 787,454
5:16 AM $ 0.0377
+0.03%
$ 41.22 million $ 787,101
5:15 AM $ 0.0376
+0.13%
$ 41.22 million $ 787,047
5:14 AM $ 0.0376
-0.23%
$ 41.21 million $ 786,989
5:13 AM $ 0.0377
+0.01%
$ 41.21 million $ 786,512
5:12 AM $ 0.0377
+0.00%
$ 41.21 million $ 785,776
5:11 AM $ 0.0377
-0.03%
$ 41.21 million $ 784,305
5:10 AM $ 0.0377
+0.01%
$ 41.21 million $ 785,723
5:09 AM $ 0.0377
+0.00%
$ 41.3 million $ 783,009
5:08 AM $ 0.0377
-0.01%
$ 41.3 million $ 783,278
5:07 AM $ 0.0377
-0.13%
$ 41.3 million $ 783,290
5:06 AM $ 0.0377
-0.01%
$ 41.3 million $ 782,945
5:05 AM $ 0.0377
-0.07%
$ 41.3 million $ 782,864
5:04 AM $ 0.0378
+0.09%
$ 41.4 million $ 783,274
5:03 AM $ 0.0377
-0.14%
$ 41.4 million $ 783,008