ICON Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.286
+6.46%
$ -- $ 57.48 million
Jun 13 $ 0.268
-7.91%
$ -- $ 77.61 million
Jun 6 $ 0.292
-25.45%
$ -- $ 55.71 million
May 30 $ 0.391
+6.98%
$ -- $ 81.96 million
May 23 $ 0.366
-8.53%
$ -- $ 54.11 million
May 16 $ 0.4
-4.52%
$ -- $ 73.91 million
May 9 $ 0.419
-35.42%
$ -- $ 192.81 million
May 2 $ 0.648
+2.54%
$ -- $ 120.47 million
Apr 25 $ 0.632
-21.73%
$ -- $ 94.28 million
Apr 18 $ 0.808
+9.70%
$ -- $ 152.45 million
Apr 11 $ 0.736
-11.11%
$ -- $ 104.13 million
Apr 4 $ 0.828
-22.15%
$ -- $ 163.96 million
Mar 28 $ 1.06
+11.16%
$ -- $ 269 million
Mar 21 $ 0.957
+21.96%
$ -- $ 161.88 million
Mar 14 $ 0.785
+5.87%
$ -- $ 109.37 million
Mar 7 $ 0.741
+22.93%
$ -- $ 434.71 million
Feb 28 $ 0.603
-3.29%
$ -- $ 112.84 million
Feb 21 $ 0.623
-6.44%
$ -- $ 155.33 million
Feb 14 $ 0.666
-10.18%
$ -- $ 150.45 million
Feb 7 $ 0.742
-14.17%
$ -- $ 152.4 million
Jan 31 $ 0.864
+17.34%
$ -- $ 191.17 million
Jan 24 $ 0.737
+4.93%
$ -- $ 245.18 million
Jan 17 $ 0.702
-32.72%
$ -- $ 259.39 million
Jan 10 $ 1.04
+2.93%
$ -- $ 257.37 million
Jan 3 $ 1.01
-19.92%
$ -- $ 309.74 million
Dec 27 $ 1.27
-18.06%
$ -- $ 806.03 million
Dec 20 $ 1.54
+29.39%
$ -- $ 354.43 million
Dec 13 $ 1.19
-2.14%
$ -- $ 264.49 million
Dec 6 $ 1.22
+0.44%
$ -- $ 318.4 million
Nov 29 $ 1.21
-29.57%
$ -- $ 485.24 million
Nov 22 $ 1.72
-30.89%
$ -- $ 633.5 million
Nov 15 $ 2.49
+4.85%
$ -- $ 692.37 million
Nov 8 $ 2.38
+16.32%
$ -- $ 509.57 million
Nov 1 $ 2.04
-11.36%
$ -- $ 411.25 million
Oct 25 $ 2.09
+0.11%
$ -- $ 365.89 million
Oct 18 $ 2.08
+6.81%
$ -- $ 388.86 million
Oct 11 $ 1.95
-7.27%
$ -- $ 414.86 million
Oct 4 $ 2.1
-2.82%
$ -- $ 737.37 million
Sep 27 $ 2.16
+31.40%
$ -- $ 792.72 million
Sep 20 $ 1.65
-8.52%
$ -- $ 553.37 million
Sep 13 $ 1.8
+3.04%
$ -- $ 905.9 million
Sep 6 $ 1.75
-1.91%
$ -- $ 1.14 billion
Aug 30 $ 1.78
+28.51%
$ -- $ 581 million
Aug 23 $ 1.39
-6.77%
$ -- $ 519.35 million
Aug 16 $ 1.49
+18.63%
$ -- $ 459.21 million
Aug 9 $ 1.25
+13.85%
$ -- $ 360.13 million
Aug 2 $ 1.06
+6.54%
$ -- $ 407.02 million
Jul 26 $ 0.991
+20.17%
$ -- $ 373.36 million
Jul 19 $ 0.825
+7.56%
$ -- $ 234.58 million
Jul 12 $ 0.767
-18.96%
$ -- $ 291.78 million