Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0401
-0.23%
$43.74 million $577,292
Feb 15, 2026 $0.0402
-4.79%
$43.81 million $522,294
Feb 14, 2026 $0.0423
+3.99%
$46.04 million $620,537
Feb 13, 2026 $0.0406
+2.29%
$44.27 million $489,555
Feb 12, 2026 $0.0397
+0.84%
$43.28 million $665,619
Feb 11, 2026 $0.0394
+0.65%
$42.9 million $778,974
Feb 10, 2026 $0.0391
-4.56%
$42.64 million $2.25 million
Feb 9, 2026 $0.041
+3.05%
$44.67 million $10.41 million
Feb 8, 2026 $0.0398
-3.23%
$43.31 million $465,232
Feb 7, 2026 $0.0411
-1.13%
$44.79 million $716,115
Feb 6, 2026 $0.0416
+10.86%
$45.28 million $1.61 million
Feb 5, 2026 $0.0375
-16.09%
$40.84 million $2.02 million
Feb 4, 2026 $0.0447
-1.55%
$48.69 million $1.09 million
Feb 3, 2026 $0.0454
-1.19%
$49.43 million $1.11 million
Feb 2, 2026 $0.046
+3.72%
$50.02 million $1.14 million
Feb 1, 2026 $0.0443
-1.14%
$48.22 million $2.16 million
Jan 31, 2026 $0.0448
-7.85%
$48.77 million $1.94 million
Jan 30, 2026 $0.0486
-2.12%
$52.93 million $977,491
Jan 29, 2026 $0.0497
-7.53%
$54.09 million $978,354
Jan 28, 2026 $0.0537
-0.94%
$58.47 million $917,860
Jan 27, 2026 $0.0543
-0.29%
$59.02 million $745,301
Jan 26, 2026 $0.0544
+3.19%
$59.19 million $972,643
Jan 25, 2026 $0.0527
-5.63%
$57.36 million $1.02 million
Jan 24, 2026 $0.0559
+1.99%
$60.82 million $1.61 million
Jan 23, 2026 $0.0548
+0.84%
$59.63 million $870,834
Jan 22, 2026 $0.0544
-1.40%
$59.06 million $634,064
Jan 21, 2026 $0.0551
+1.80%
$59.97 million $1.18 million
Jan 20, 2026 $0.0542
-4.05%
$58.9 million $944,311
Jan 19, 2026 $0.0565
-1.20%
$61.38 million $3.16 million
Jan 18, 2026 $0.0571
-5.04%
$62.14 million $809,992
Jan 17, 2026 $0.0602
+0.66%
$65.38 million $806,236
Jan 16, 2026 $0.0598
+2.30%
$64.99 million $1.02 million
Jan 15, 2026 $0.0584
-3.94%
$63.39 million $1.05 million
Jan 14, 2026 $0.0608
+0.82%
$66.14 million $1.76 million
Jan 13, 2026 $0.0603
+6.31%
$65.57 million $1.27 million
Jan 12, 2026 $0.0567
-1.47%
$61.68 million $1.1 million
Jan 11, 2026 $0.0576
-1.83%
$62.58 million $682,570
Jan 10, 2026 $0.0587
-1.48%
$63.76 million $1.3 million
Jan 9, 2026 $0.0595
-0.31%
$64.71 million $1.54 million
Jan 8, 2026 $0.0597
+1.08%
$64.91 million $2.77 million
Jan 7, 2026 $0.0591
-1.46%
$64.17 million $1.53 million
Jan 6, 2026 $0.06
+1.88%
$65.16 million $1.28 million
Jan 5, 2026 $0.0589
+1.82%
$63.95 million $1.1 million
Jan 4, 2026 $0.0578
+0.28%
$62.8 million $1.45 million
Jan 3, 2026 $0.0577
-0.28%
$62.64 million $1.16 million
Jan 2, 2026 $0.0578
+4.32%
$62.8 million $1.65 million
Jan 1, 2026 $0.0554
+3.78%
$60.19 million $686,439
Dec 31, 2025 $0.0533
-5.65%
$58.11 million $1.93 million
Dec 30, 2025 $0.0566
+4.19%
$61.36 million $8.65 million
Dec 29, 2025 $0.0544
-1.62%
$58.99 million $2.15 million