ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0554
+3.78%
$60.19 million $686,439
Dec 31, 2025 $0.0533
-5.65%
$58.11 million $1.93 million
Dec 30, 2025 $0.0566
+4.19%
$61.36 million $8.65 million
Dec 29, 2025 $0.0544
-1.62%
$58.99 million $2.15 million
Dec 28, 2025 $0.0552
-0.67%
$60.06 million $2.51 million
Dec 27, 2025 $0.0559
+6.43%
$60.36 million $1.52 million
Dec 26, 2025 $0.0524
-0.37%
$57.04 million $644,081
Dec 25, 2025 $0.0529
-0.88%
$57.13 million $624,577
Dec 24, 2025 $0.0536
-0.40%
$57.87 million $651,842
Dec 23, 2025 $0.0537
-0.52%
$58.44 million $533,426
Dec 22, 2025 $0.054
+0.81%
$58.47 million $1.5 million
Dec 21, 2025 $0.0535
-2.17%
$58.04 million $1.13 million
Dec 20, 2025 $0.0548
+1.58%
$59.21 million $497,601
Dec 19, 2025 $0.0542
+7.49%
$58.42 million $798,193
Dec 18, 2025 $0.0505
-4.22%
$54.58 million $1.13 million
Dec 17, 2025 $0.0528
-5.31%
$57.08 million $1.25 million
Dec 16, 2025 $0.0557
-2.80%
$60.36 million $1.54 million
Dec 15, 2025 $0.0569
-7.74%
$62.07 million $1.69 million
Dec 14, 2025 $0.0617
-5.02%
$66.8 million $1.33 million
Dec 13, 2025 $0.065
+0.74%
$70.32 million $494,175
Dec 12, 2025 $0.0645
-1.88%
$69.8 million $1.72 million
Dec 11, 2025 $0.0657
-2.29%
$71.11 million $1.7 million
Dec 10, 2025 $0.0673
-3.46%
$72.8 million $2.83 million
Dec 9, 2025 $0.0697
+5.65%
$75.4 million $1.37 million
Dec 8, 2025 $0.066
+1.45%
$71.36 million $1.1 million
Dec 7, 2025 $0.065
-2.85%
$70.31 million $1.09 million
Dec 6, 2025 $0.0669
+2.47%
$72.4 million $1.61 million
Dec 5, 2025 $0.0653
-2.57%
$70.66 million $1.21 million
Dec 4, 2025 $0.067
-1.95%
$72.51 million $1.62 million
Dec 3, 2025 $0.0684
+0.22%
$74.12 million $1.6 million
Dec 2, 2025 $0.0682
+5.98%
$73.78 million $2.22 million
Dec 1, 2025 $0.0644
-5.72%
$69.69 million $2.68 million
Nov 30, 2025 $0.069
+1.11%
$73.8 million $962,330
Nov 29, 2025 $0.0684
-0.72%
$73.81 million $950,170
Nov 28, 2025 $0.0689
-2.51%
$74.48 million $1.91 million
Nov 27, 2025 $0.0703
+0.84%
$76.32 million $1.11 million
Nov 26, 2025 $0.0698
+0.69%
$75.34 million $1.47 million
Nov 25, 2025 $0.0696
+0.82%
$74.98 million $1.27 million
Nov 24, 2025 $0.0692
+4.16%
$74.62 million $2.18 million
Nov 23, 2025 $0.0664
+2.37%
$71.76 million $2.84 million
Nov 22, 2025 $0.0657
+3.21%
$70.15 million $1.64 million
Nov 21, 2025 $0.0622
-10.93%
$68.89 million $5.49 million
Nov 20, 2025 $0.0714
-0.13%
$75.57 million $2.17 million
Nov 19, 2025 $0.0714
-3.46%
$77.42 million $1.45 million
Nov 18, 2025 $0.0743
+1.97%
$79.94 million $1.35 million
Nov 17, 2025 $0.0728
-1.92%
$78.7 million $1.72 million
Nov 16, 2025 $0.0738
-3.34%
$80.23 million $1.28 million
Nov 15, 2025 $0.0762
+2.86%
$82.57 million $858,501
Nov 14, 2025 $0.0747
-2.01%
$80.15 million $2.02 million
Nov 13, 2025 $0.0758
-5.14%
$82.27 million $4.31 million