ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.035
-2.68%
$ 38.41 million $ 368,779
Jun 2, 9 PM $ 0.036
-0.04%
$ 39.47 million $ 392,252
Jun 2, 8 PM $ 0.036
+0.43%
$ 39.48 million $ 399,893
Jun 2, 7 PM $ 0.0358
-0.65%
$ 39.31 million $ 384,325
Jun 2, 6 PM $ 0.0361
-1.08%
$ 39.57 million $ 376,930
Jun 2, 5 PM $ 0.0365
+0.65%
$ 40 million $ 379,122
Jun 2, 4 PM $ 0.0362
+1.13%
$ 39.74 million $ 388,612
Jun 2, 3 PM $ 0.0358
-1.15%
$ 39.3 million $ 388,796
Jun 2, 2 PM $ 0.0362
-2.46%
$ 39.76 million $ 395,768
Jun 2, 1 PM $ 0.0372
-0.32%
$ 40.76 million $ 362,215
Jun 2, 12 PM $ 0.0373
-0.44%
$ 40.89 million $ 384,412
Jun 2, 11 AM $ 0.0374
-0.01%
$ 41.07 million $ 402,532
Jun 2, 10 AM $ 0.0374
+0.33%
$ 41.08 million $ 403,712
Jun 2, 9 AM $ 0.0373
-0.48%
$ 40.94 million $ 403,948
Jun 2, 8 AM $ 0.0375
-0.35%
$ 41.14 million $ 405,386
Jun 2, 7 AM $ 0.0376
+0.44%
$ 41.28 million $ 402,997
Jun 2, 6 AM $ 0.0375
-0.03%
$ 41.1 million $ 406,562
Jun 2, 5 AM $ 0.0375
-1.25%
$ 41.11 million $ 402,423
Jun 2, 4 AM $ 0.0379
-0.29%
$ 41.63 million $ 388,863
Jun 2, 3 AM $ 0.0381
+0.15%
$ 41.75 million $ 378,714
Jun 2, 2 AM $ 0.038
+0.65%
$ 41.69 million $ 378,506
Jun 2, 1 AM $ 0.0378
-0.92%
$ 41.43 million $ 371,352
Jun 2, 12 AM $ 0.0381
-0.20%
$ 41.81 million $ 373,316
Jun 1, 11 PM $ 0.0382
+0.00%
$ 41.9 million $ 379,033
Jun 1, 10 PM $ 0.0382
+0.23%
$ 41.9 million $ 384,645
Jun 1, 9 PM $ 0.0381
-0.30%
$ 41.8 million $ 378,368
Jun 1, 8 PM $ 0.0382
-0.52%
$ 41.93 million $ 365,595
Jun 1, 7 PM $ 0.0384
-0.48%
$ 42.14 million $ 361,567
Jun 1, 6 PM $ 0.0386
-0.19%
$ 42.35 million $ 351,085
Jun 1, 5 PM $ 0.0387
+0.72%
$ 42.43 million $ 343,610
Jun 1, 4 PM $ 0.0384
+1.76%
$ 42.13 million $ 329,669
Jun 1, 3 PM $ 0.0377
+0.48%
$ 41.4 million $ 319,152
Jun 1, 2 PM $ 0.0376
+0.27%
$ 41.2 million $ 313,113
Jun 1, 1 PM $ 0.0375
-0.59%
$ 41.09 million $ 335,588
Jun 1, 12 PM $ 0.0377
+0.42%
$ 41.33 million $ 311,085
Jun 1, 11 AM $ 0.0375
-0.55%
$ 41.16 million $ 286,913
Jun 1, 10 AM $ 0.0377
-0.49%
$ 41.39 million $ 285,227
Jun 1, 9 AM $ 0.0379
+0.92%
$ 41.59 million $ 288,163
Jun 1, 8 AM $ 0.0376
+0.43%
$ 41.21 million $ 285,927
Jun 1, 7 AM $ 0.0374
-0.14%
$ 41.04 million $ 283,899
Jun 1, 6 AM $ 0.0375
-0.59%
$ 41.09 million $ 280,241
Jun 1, 5 AM $ 0.0377
-0.76%
$ 41.34 million $ 273,600
Jun 1, 4 AM $ 0.038
-0.45%
$ 41.65 million $ 270,022
Jun 1, 3 AM $ 0.0381
+0.25%
$ 41.84 million $ 261,342
Jun 1, 2 AM $ 0.038
+0.72%
$ 41.74 million $ 259,353
Jun 1, 1 AM $ 0.0378
-1.09%
$ 41.44 million $ 251,281
Jun 1, 12 AM $ 0.0382
+0.31%
$ 41.9 million $ 240,022
May 31, 11 PM $ 0.0381
+0.06%
$ 41.77 million $ 230,515
May 31, 10 PM $ 0.0381
+21.96%
$ 41.75 million $ 224,450
May 31, 9 PM $ 0.0312
+0.32%
$ 34.23 million $ 240,619