ICON Historical Data

ICX Page 6
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.0151
-1.17%
$16.62 million $2.64 million
Aug 29, 10 AM $0.0153
+1.29%
$16.81 million $2.67 million
Aug 29, 9 AM $0.0151
-0.01%
$16.6 million $2.63 million
Aug 29, 8 AM $0.0151
+0.45%
$16.6 million $2.7 million
Aug 29, 7 AM $0.0151
-1.61%
$16.53 million $2.83 million
Aug 29, 6 AM $0.0153
+2.77%
$16.8 million $2.92 million
Aug 29, 5 AM $0.0149
-0.37%
$16.35 million $2.83 million
Aug 29, 4 AM $0.015
-0.25%
$16.41 million $2.85 million
Aug 29, 3 AM $0.015
-1.02%
$16.45 million $2.85 million
Aug 29, 2 AM $0.0151
+0.72%
$16.62 million $2.85 million
Aug 29, 1 AM $0.015
-0.08%
$16.5 million $2.78 million
Aug 29, 12 AM $0.015
-2.98%
$16.51 million $2.73 million
Aug 28, 11 PM $0.0155
+16.25%
$17.02 million $2.71 million
Aug 28, 10 PM $0.0133
+0.39%
$14.64 million $698,660
Aug 28, 9 PM $0.0133
-0.75%
$14.58 million $704,860
Aug 28, 8 PM $0.0134
+0.04%
$14.69 million $731,404
Aug 28, 7 PM $0.0134
-0.44%
$14.69 million $751,313
Aug 28, 6 PM $0.0134
-0.51%
$14.75 million $753,246
Aug 28, 5 PM $0.0135
+0.92%
$14.83 million $757,459
Aug 28, 4 PM $0.0134
-0.70%
$14.69 million $756,393
Aug 28, 3 PM $0.0135
-14.38%
$14.8 million $749,025
Aug 28, 2 PM $0.0157
+1.43%
$17.28 million $3.19 million
Aug 28, 1 PM $0.0155
-0.86%
$17.04 million $3.18 million
Aug 28, 12 PM $0.0157
-1.66%
$17.19 million $3.18 million
Aug 28, 11 AM $0.0159
+20.55%
$17.48 million $3.15 million
Aug 28, 10 AM $0.0132
+0.37%
$14.5 million $761,235
Aug 28, 9 AM $0.0132
+0.83%
$14.44 million $762,587
Aug 28, 8 AM $0.0131
-4.81%
$14.32 million $717,751
Aug 28, 7 AM $0.0137
-6.92%
$15.05 million $597,664
Aug 28, 6 AM $0.0147
+1.60%
$16.17 million $960,228
Aug 28, 5 AM $0.0145
+2.06%
$15.91 million $960,613
Aug 28, 4 AM $0.0142
+0.57%
$15.59 million $1.21 million
Aug 28, 3 AM $0.0141
+0.02%
$15.5 million $1.81 million
Aug 28, 2 AM $0.0141
-1.51%
$15.5 million $1.84 million
Aug 28, 1 AM $0.0143
+0.81%
$15.74 million $1.8 million
Aug 28, 12 AM $0.0142
-0.49%
$15.61 million $1.82 million
Aug 27, 11 PM $0.0143
-0.30%
$15.69 million $1.81 million
Aug 27, 10 PM $0.0143
+0.46%
$15.74 million $1.8 million
Aug 27, 9 PM $0.0143
+1.77%
$15.66 million $1.81 million
Aug 27, 8 PM $0.014
-0.24%
$15.39 million $1.78 million
Aug 27, 7 PM $0.0141
-0.76%
$15.43 million $1.76 million
Aug 27, 6 PM $0.0142
-0.93%
$15.55 million $1.76 million
Aug 27, 5 PM $0.0143
+0.34%
$15.69 million $1.76 million
Aug 27, 4 PM $0.0143
+0.99%
$15.64 million $1.77 million
Aug 27, 3 PM $0.0141
-2.75%
$15.49 million $1.77 million
Aug 27, 2 PM $0.0145
+0.35%
$15.92 million $2.66 million
Aug 27, 1 PM $0.0145
-0.42%
$15.87 million $2.64 million
Aug 27, 12 PM $0.0145
+0.47%
$15.93 million $2.63 million
Aug 27, 11 AM $0.0145
+0.84%
$15.86 million $2.63 million
Aug 27, 10 AM $0.0143
-0.16%
$15.73 million $2.81 million