ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0356
+0.28%
$ 39 million $ 463,187
Apr 5, 7 PM $ 0.0355
-0.13%
$ 38.89 million $ 464,908
Apr 5, 6 PM $ 0.0356
+0.21%
$ 38.95 million $ 465,446
Apr 5, 5 PM $ 0.0355
+0.40%
$ 38.86 million $ 467,385
Apr 5, 4 PM $ 0.0353
-0.63%
$ 38.71 million $ 474,130
Apr 5, 3 PM $ 0.0356
-0.13%
$ 38.95 million $ 478,526
Apr 5, 2 PM $ 0.0356
+0.47%
$ 39 million $ 558,015
Apr 5, 1 PM $ 0.0354
-0.16%
$ 38.82 million $ 566,015
Apr 5, 12 PM $ 0.0355
-0.55%
$ 38.88 million $ 575,754
Apr 5, 11 AM $ 0.0357
-0.02%
$ 39.1 million $ 567,564
Apr 5, 10 AM $ 0.0357
-0.29%
$ 39.11 million $ 566,569
Apr 5, 9 AM $ 0.0358
+0.00%
$ 39.22 million $ 585,912
Apr 5, 8 AM $ 0.0358
+0.50%
$ 39.22 million $ 587,320
Apr 5, 7 AM $ 0.0356
-0.31%
$ 39.03 million $ 651,026
Apr 5, 6 AM $ 0.0357
-0.24%
$ 39.15 million $ 681,509
Apr 5, 5 AM $ 0.0358
-1.25%
$ 39.24 million $ 697,962
Apr 5, 4 AM $ 0.0363
-0.20%
$ 39.74 million $ 700,525
Apr 5, 3 AM $ 0.0364
-0.21%
$ 39.82 million $ 719,008
Apr 5, 2 AM $ 0.0364
-0.46%
$ 39.9 million $ 735,697
Apr 5, 1 AM $ 0.0366
-0.43%
$ 40.09 million $ 782,039
Apr 5, 12 AM $ 0.0368
+0.37%
$ 40.26 million $ 875,090
Apr 4, 11 PM $ 0.0366
+0.15%
$ 40.11 million $ 967,126
Apr 4, 10 PM $ 0.0366
+0.06%
$ 40.05 million $ 1.02 million
Apr 4, 9 PM $ 0.0366
-0.14%
$ 40.03 million $ 1.07 million
Apr 4, 8 PM $ 0.0366
-0.06%
$ 40.08 million $ 1.13 million
Apr 4, 7 PM $ 0.0366
-0.30%
$ 40.11 million $ 1.18 million
Apr 4, 6 PM $ 0.0367
-0.18%
$ 40.23 million $ 1.2 million
Apr 4, 5 PM $ 0.0368
+0.36%
$ 40.3 million $ 1.25 million
Apr 4, 4 PM $ 0.0367
+0.15%
$ 40.15 million $ 1.3 million
Apr 4, 3 PM $ 0.0366
-0.45%
$ 40.09 million $ 1.48 million
Apr 4, 2 PM $ 0.0368
+0.96%
$ 40.28 million $ 1.72 million
Apr 4, 1 PM $ 0.0364
-0.92%
$ 39.89 million $ 1.91 million
Apr 4, 12 PM $ 0.0368
-0.49%
$ 40.26 million $ 2.16 million
Apr 4, 11 AM $ 0.0369
+0.04%
$ 40.46 million $ 2.71 million
Apr 4, 10 AM $ 0.0369
-0.12%
$ 40.44 million $ 3.36 million
Apr 4, 9 AM $ 0.037
+0.29%
$ 40.49 million $ 3.61 million
Apr 4, 8 AM $ 0.0369
-1.19%
$ 40.38 million $ 3.91 million
Apr 4, 7 AM $ 0.0373
-0.19%
$ 40.86 million $ 4.08 million
Apr 4, 6 AM $ 0.0374
+0.64%
$ 40.94 million $ 4.42 million
Apr 4, 5 AM $ 0.0371
-0.75%
$ 40.68 million $ 4.54 million
Apr 4, 4 AM $ 0.0374
-0.56%
$ 40.99 million $ 4.7 million
Apr 4, 3 AM $ 0.0376
-0.78%
$ 41.22 million $ 4.73 million
Apr 4, 2 AM $ 0.0379
+0.96%
$ 41.54 million $ 4.75 million
Apr 4, 1 AM $ 0.0376
+0.51%
$ 41.15 million $ 4.71 million
Apr 4, 12 AM $ 0.0374
-1.47%
$ 40.94 million $ 4.64 million
Apr 3, 11 PM $ 0.0379
-0.43%
$ 41.55 million $ 4.56 million
Apr 3, 10 PM $ 0.0381
-0.31%
$ 41.73 million $ 4.55 million
Apr 3, 9 PM $ 0.0382
+2.06%
$ 41.86 million $ 4.48 million
Apr 3, 8 PM $ 0.0375
-0.81%
$ 41.01 million $ 4.4 million
Apr 3, 7 PM $ 0.0378
-0.68%
$ 41.35 million $ 4.36 million