Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 PM $0.0121
-0.12%
$13.3 million $168,837
Oct 13, 3 PM $0.0121
+4.07%
$13.31 million $163,954
Oct 13, 2 PM $0.0117
-0.42%
$12.79 million $259,209
Oct 13, 1 PM $0.0117
-0.21%
$12.84 million $268,319
Oct 13, 12 PM $0.0117
-0.62%
$12.87 million $280,050
Oct 13, 11 AM $0.0118
-0.11%
$12.95 million $288,300
Oct 13, 10 AM $0.0118
+0.04%
$12.97 million $288,671
Oct 13, 9 AM $0.0118
-0.65%
$12.96 million $288,490
Oct 13, 8 AM $0.0119
+0.28%
$13.05 million $299,204
Oct 13, 7 AM $0.0119
+0.13%
$13.01 million $307,677
Oct 13, 6 AM $0.0118
+0.07%
$13 million $310,074
Oct 13, 5 AM $0.0118
-0.32%
$12.99 million $301,750
Oct 13, 4 AM $0.0119
+0.33%
$13.03 million $301,775
Oct 13, 3 AM $0.0118
+0.10%
$12.98 million $298,539
Oct 13, 2 AM $0.0118
-1.15%
$12.97 million $288,627
Oct 13, 1 AM $0.012
-0.65%
$13.12 million $284,411
Oct 13, 12 AM $0.012
-0.31%
$13.21 million $272,763
Oct 12, 11 PM $0.0121
-0.69%
$13.25 million $257,504
Oct 12, 10 PM $0.0122
-0.72%
$13.34 million $244,911
Oct 12, 9 PM $0.0122
-0.04%
$13.34 million $230,088
Oct 12, 8 PM $0.0122
-6.19%
$13.35 million $222,591
Oct 12, 7 PM $0.013
-0.13%
$14.23 million $219,293
Oct 12, 6 PM $0.013
-0.11%
$14.25 million $216,577
Oct 12, 5 PM $0.013
+2.82%
$14.26 million $214,171
Oct 12, 4 PM $0.0126
-1.08%
$13.87 million $214,351
Oct 12, 3 PM $0.0128
+5.13%
$14.02 million $210,377
Oct 12, 2 PM $0.0122
+1.40%
$13.34 million $428,270
Oct 12, 1 PM $0.012
-1.05%
$13.16 million $398,643
Oct 12, 12 PM $0.0121
+0.55%
$13.29 million $370,321
Oct 12, 11 AM $0.0121
+0.66%
$13.26 million $329,822
Oct 12, 10 AM $0.012
-1.99%
$13.18 million $309,912
Oct 12, 9 AM $0.0123
+0.90%
$13.44 million $292,538
Oct 12, 8 AM $0.0121
+1.17%
$13.32 million $271,486
Oct 12, 7 AM $0.012
-1.55%
$13.17 million $245,530
Oct 12, 6 AM $0.0122
-0.05%
$13.38 million $228,499
Oct 12, 5 AM $0.0122
+0.67%
$13.38 million $220,161
Oct 12, 4 AM $0.0121
-1.44%
$13.29 million $202,435
Oct 12, 3 AM $0.0123
+0.00%
$13.48 million $192,306
Oct 12, 2 AM $0.0123
-2.01%
$13.48 million $187,716
Oct 12, 1 AM $0.0125
-0.14%
$13.75 million $167,459
Oct 12, 12 AM $0.0125
+1.90%
$13.77 million $136,233
Oct 11, 11 PM $0.0123
+1.22%
$13.51 million $76,303
Oct 11, 10 PM $0.0123
-1.16%
$13.46 million $68,654
Oct 11, 9 PM $0.0124
-0.02%
$13.61 million $65,957
Oct 11, 8 PM $0.0124
-1.13%
$13.57 million $58,060
Oct 11, 7 PM $0.0125
+0.20%
$13.73 million $50,138
Oct 11, 6 PM $0.0125
+0.53%
$13.7 million $48,288
Oct 11, 5 PM $0.0124
-0.45%
$13.63 million $46,965
Oct 11, 4 PM $0.0125
+0.18%
$13.69 million $39,139
Oct 11, 3 PM $0.0125
+4.44%
$13.66 million $33,756