ICON Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.946
+11.68%
$ -- $ 464.64 million
Jun 28 $ 0.847
+14.84%
$ -- $ 313.25 million
Jun 21 $ 0.737
-23.18%
$ -- $ 421.38 million
Jun 14 $ 0.96
+1.72%
$ -- $ 568.43 million
Jun 7 $ 0.943
-18.15%
$ -- $ 455.65 million
May 31 $ 1.15
+1.15%
$ -- $ 384.36 million
May 24 $ 1.05
+6.92%
$ -- $ 586.72 million
May 17 $ 0.986
-50.31%
$ -- $ 923.48 million
May 10 $ 1.98
-26.22%
$ -- $ 1.41 billion
May 3 $ 2.69
+5.76%
$ -- $ 1.5 billion
Apr 26 $ 2.54
+45.77%
$ -- $ 1.28 billion
Apr 19 $ 1.74
-28.20%
$ -- $ 1.18 billion
Apr 12 $ 2.43
-8.03%
$ -- $ 1.62 billion
Apr 5 $ 2.64
-1.15%
$ -- $ 1.3 billion
Mar 29 $ 2.67
+12.28%
$ -- $ 1.48 billion
Mar 22 $ 2.37
+21.86%
$ -- $ 1.45 billion
Mar 15 $ 1.95
+10.84%
$ -- $ 1.58 billion
Mar 8 $ 1.76
-11.15%
$ -- $ 1.91 billion
Mar 1 $ 1.98
+42.32%
$ -- $ 2.53 billion
Feb 22 $ 1.39
-31.91%
$ -- $ 2.27 billion
Feb 15 $ 2.05
+36.34%
$ -- $ 3.33 billion
Feb 8 $ 1.51
+82.21%
$ -- $ 2.68 billion
Feb 1 $ 0.828
+14.69%
$ -- $ 963.85 million
Jan 25 $ 0.761
-6.74%
$ -- $ 692.63 million
Jan 18 $ 0.76
+14.62%
$ -- $ 820.62 million
Jan 11 $ 0.662
+3.80%
$ -- $ 585.94 million
Jan 4 $ 0.638
+31.32%
$ -- $ 715.01 million
Dec 28 $ 0.485
+18.51%
$ -- $ 428.11 million
Dec 21 $ 0.403
-8.40%
$ -- $ 270.41 million
Dec 14 $ 0.426
+11.45%
$ -- $ 224.59 million
Dec 7 $ 0.391
-5.12%
$ -- $ 104.62 million
Nov 30 $ 0.413
+1.69%
$ -- $ 146.16 million
Nov 23 $ 0.406
+4.21%
$ -- $ 316.49 million
Nov 16 $ 0.39
+13.82%
$ -- $ 153.16 million
Nov 9 $ 0.342
-2.58%
$ -- $ 139.92 million
Nov 2 $ 0.351
+4.25%
$ -- $ 98.97 million
Oct 26 $ 0.337
-9.39%
$ -- $ 97 million
Oct 19 $ 0.372
-3.47%
$ -- $ 91.48 million
Oct 12 $ 0.385
-2.81%
$ -- $ 99.37 million
Oct 5 $ 0.397
+0.05%
$ -- $ 134.52 million
Sep 28 $ 0.396
-4.37%
$ -- $ 164.16 million
Sep 21 $ 0.414
-9.36%
$ -- $ 129.23 million
Sep 14 $ 0.457
-4.15%
$ -- $ 210.9 million
Sep 7 $ 0.477
+7.76%
$ -- $ 217.11 million
Aug 31 $ 0.443
-28.64%
$ -- $ 621.05 million
Aug 24 $ 0.62
+0.45%
$ -- $ 940.5 million
Aug 17 $ 0.617
+14.67%
$ -- $ 694.86 million
Aug 10 $ 0.538
+26.34%
$ -- $ 349.98 million
Aug 3 $ 0.427
+13.96%
$ -- $ 214.25 million
Jul 27 $ 0.375
-3.24%
$ -- $ 169.1 million