ICON Historical Data

ICX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0691
-0.03%
$ 74.71 million $ 1.51 million
Dec 10, 12 AM $ 0.0691
-0.84%
$ 74.77 million $ 1.46 million
Dec 9, 11 PM $ 0.0697
+0.03%
$ 75.4 million $ 1.37 million
Dec 9, 10 PM $ 0.0697
+1.18%
$ 75.38 million $ 1.33 million
Dec 9, 9 PM $ 0.0689
-0.75%
$ 74.5 million $ 1.27 million
Dec 9, 8 PM $ 0.0694
-0.95%
$ 75.07 million $ 1.23 million
Dec 9, 7 PM $ 0.0701
-0.18%
$ 75.79 million $ 1.17 million
Dec 9, 6 PM $ 0.0702
-0.89%
$ 75.93 million $ 1.15 million
Dec 9, 5 PM $ 0.0708
+0.99%
$ 76.61 million $ 1.11 million
Dec 9, 4 PM $ 0.0701
+2.17%
$ 75.85 million $ 977,870
Dec 9, 3 PM $ 0.0686
+3.02%
$ 74.25 million $ 851,752
Dec 9, 2 PM $ 0.0666
+0.02%
$ 72.07 million $ 838,642
Dec 9, 1 PM $ 0.0666
-0.19%
$ 72.05 million $ 876,455
Dec 9, 12 PM $ 0.0667
+0.99%
$ 72.18 million $ 893,389
Dec 9, 11 AM $ 0.0661
+0.72%
$ 71.47 million $ 908,349
Dec 9, 10 AM $ 0.0656
+0.12%
$ 70.96 million $ 928,464
Dec 9, 9 AM $ 0.0655
-0.25%
$ 70.88 million $ 948,698
Dec 9, 8 AM $ 0.0657
-0.11%
$ 71.06 million $ 979,759
Dec 9, 7 AM $ 0.0658
+0.91%
$ 71.13 million $ 983,026
Dec 9, 6 AM $ 0.0652
+0.01%
$ 70.49 million $ 980,274
Dec 9, 5 AM $ 0.0651
+0.50%
$ 70.48 million $ 968,401
Dec 9, 4 AM $ 0.0648
-1.36%
$ 70.13 million $ 968,118
Dec 9, 3 AM $ 0.0657
+0.58%
$ 71.1 million $ 984,564
Dec 9, 2 AM $ 0.0653
+0.10%
$ 70.69 million $ 970,314
Dec 9, 1 AM $ 0.0653
-0.72%
$ 70.62 million $ 986,838
Dec 9, 12 AM $ 0.0657
-0.33%
$ 71.13 million $ 1.05 million
Dec 8, 11 PM $ 0.066
+0.06%
$ 71.36 million $ 1.1 million
Dec 8, 10 PM $ 0.0659
-0.29%
$ 71.32 million $ 1.11 million
Dec 8, 9 PM $ 0.0661
+0.33%
$ 71.53 million $ 1.2 million
Dec 8, 8 PM $ 0.0659
+0.31%
$ 71.29 million $ 1.21 million
Dec 8, 7 PM $ 0.0657
+0.17%
$ 71.1 million $ 1.21 million
Dec 8, 6 PM $ 0.0656
-0.88%
$ 70.95 million $ 1.21 million
Dec 8, 5 PM $ 0.0662
-0.16%
$ 71.59 million $ 1.22 million
Dec 8, 4 PM $ 0.0663
+0.34%
$ 71.69 million $ 1.29 million
Dec 8, 3 PM $ 0.066
-0.56%
$ 71.45 million $ 1.28 million
Dec 8, 2 PM $ 0.0664
-0.23%
$ 71.86 million $ 1.24 million
Dec 8, 1 PM $ 0.0666
-0.33%
$ 72.02 million $ 1.26 million
Dec 8, 12 PM $ 0.0668
-0.09%
$ 72.26 million $ 1.24 million
Dec 8, 11 AM $ 0.0669
-0.33%
$ 72.33 million $ 1.25 million
Dec 8, 10 AM $ 0.0671
+0.03%
$ 72.57 million $ 1.25 million
Dec 8, 9 AM $ 0.0671
+0.85%
$ 72.55 million $ 1.26 million
Dec 8, 8 AM $ 0.0665
+0.22%
$ 71.93 million $ 1.27 million
Dec 8, 7 AM $ 0.0663
-0.27%
$ 71.77 million $ 1.28 million
Dec 8, 6 AM $ 0.0665
+0.55%
$ 71.99 million $ 1.28 million
Dec 8, 5 AM $ 0.0661
-0.10%
$ 71.56 million $ 1.28 million
Dec 8, 4 AM $ 0.0662
+0.23%
$ 71.63 million $ 1.28 million
Dec 8, 3 AM $ 0.0661
+0.11%
$ 71.46 million $ 1.24 million
Dec 8, 2 AM $ 0.066
+0.83%
$ 71.37 million $ 1.23 million
Dec 8, 1 AM $ 0.0654
+0.70%
$ 70.78 million $ 1.22 million
Dec 8, 12 AM $ 0.065
-0.07%
$ 70.29 million $ 1.14 million