ICON Historical Data

ICX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0654
+0.70%
$ 70.78 million $ 1.22 million
Dec 8, 12 AM $ 0.065
-0.07%
$ 70.29 million $ 1.14 million
Dec 7, 11 PM $ 0.065
+0.24%
$ 70.31 million $ 1.09 million
Dec 7, 10 PM $ 0.0649
-0.18%
$ 70.16 million $ 1.08 million
Dec 7, 9 PM $ 0.065
-2.03%
$ 70.21 million $ 999,749
Dec 7, 8 PM $ 0.0663
+0.15%
$ 71.73 million $ 1.03 million
Dec 7, 7 PM $ 0.0662
-0.08%
$ 71.6 million $ 1.03 million
Dec 7, 6 PM $ 0.0663
+0.44%
$ 71.67 million $ 1.07 million
Dec 7, 5 PM $ 0.066
+2.07%
$ 71.38 million $ 1.07 million
Dec 7, 4 PM $ 0.0646
-0.54%
$ 69.91 million $ 1.05 million
Dec 7, 3 PM $ 0.065
+2.54%
$ 70.29 million $ 1.13 million
Dec 7, 2 PM $ 0.0634
-2.29%
$ 68.55 million $ 1.43 million
Dec 7, 1 PM $ 0.0649
-1.13%
$ 70.16 million $ 1.4 million
Dec 7, 12 PM $ 0.0656
+0.15%
$ 70.95 million $ 1.46 million
Dec 7, 11 AM $ 0.0655
-0.18%
$ 70.83 million $ 1.49 million
Dec 7, 10 AM $ 0.0656
+0.24%
$ 70.98 million $ 1.49 million
Dec 7, 9 AM $ 0.0655
-0.81%
$ 70.8 million $ 1.47 million
Dec 7, 8 AM $ 0.066
-0.41%
$ 71.38 million $ 1.48 million
Dec 7, 7 AM $ 0.0663
-0.89%
$ 71.68 million $ 1.5 million
Dec 7, 6 AM $ 0.0669
+0.13%
$ 72.32 million $ 1.54 million
Dec 7, 5 AM $ 0.0668
+0.27%
$ 72.23 million $ 1.58 million
Dec 7, 4 AM $ 0.0666
-0.59%
$ 72.03 million $ 1.57 million
Dec 7, 3 AM $ 0.067
+0.19%
$ 72.45 million $ 1.58 million
Dec 7, 2 AM $ 0.0669
+0.09%
$ 72.33 million $ 1.59 million
Dec 7, 1 AM $ 0.0668
-0.29%
$ 72.28 million $ 1.58 million
Dec 7, 12 AM $ 0.067
+0.12%
$ 72.48 million $ 1.59 million
Dec 6, 11 PM $ 0.0669
+0.25%
$ 72.4 million $ 1.61 million
Dec 6, 10 PM $ 0.0668
-0.67%
$ 72.22 million $ 1.61 million
Dec 6, 9 PM $ 0.0672
+0.10%
$ 72.7 million $ 1.63 million
Dec 6, 8 PM $ 0.0671
+0.36%
$ 72.63 million $ 1.58 million
Dec 6, 7 PM $ 0.0669
-0.24%
$ 72.37 million $ 1.6 million
Dec 6, 6 PM $ 0.0671
+0.09%
$ 72.54 million $ 1.58 million
Dec 6, 5 PM $ 0.067
+0.35%
$ 72.47 million $ 1.59 million
Dec 6, 4 PM $ 0.0668
+0.94%
$ 72.22 million $ 1.57 million
Dec 6, 3 PM $ 0.0662
+0.02%
$ 71.6 million $ 1.59 million
Dec 6, 2 PM $ 0.0662
+0.58%
$ 71.58 million $ 1.3 million
Dec 6, 1 PM $ 0.0658
+0.18%
$ 71.17 million $ 1.27 million
Dec 6, 12 PM $ 0.0657
-0.05%
$ 71.04 million $ 1.27 million
Dec 6, 11 AM $ 0.0657
+0.68%
$ 71.15 million $ 1.23 million
Dec 6, 10 AM $ 0.0653
-0.17%
$ 70.59 million $ 1.23 million
Dec 6, 9 AM $ 0.0654
+0.43%
$ 70.7 million $ 1.25 million
Dec 6, 8 AM $ 0.0651
-0.15%
$ 70.4 million $ 1.24 million
Dec 6, 7 AM $ 0.0652
-0.03%
$ 70.6 million $ 1.22 million
Dec 6, 6 AM $ 0.0652
+0.14%
$ 70.51 million $ 1.19 million
Dec 6, 5 AM $ 0.0651
+0.05%
$ 70.44 million $ 1.18 million
Dec 6, 4 AM $ 0.0651
-0.55%
$ 70.4 million $ 1.19 million
Dec 6, 3 AM $ 0.0654
+0.14%
$ 70.79 million $ 1.21 million
Dec 6, 2 AM $ 0.0653
+0.03%
$ 70.69 million $ 1.21 million
Dec 6, 1 AM $ 0.0653
+0.04%
$ 70.66 million $ 1.22 million
Dec 6, 12 AM $ 0.0653
-0.02%
$ 70.63 million $ 1.23 million