Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0288
-0.52%
$31.61 million $803,769
Jun 9, 8 PM $0.029
-0.02%
$31.77 million $822,244
Jun 9, 7 PM $0.029
+0.73%
$31.78 million $815,703
Jun 9, 6 PM $0.0288
+0.98%
$31.55 million $804,052
Jun 9, 5 PM $0.0285
+0.37%
$31.24 million $801,406
Jun 9, 4 PM $0.0284
-0.68%
$31.13 million $800,916
Jun 9, 3 PM $0.0286
-1.06%
$31.34 million $705,588
Jun 9, 2 PM $0.0289
-1.56%
$31.67 million $740,789
Jun 9, 1 PM $0.0293
+0.25%
$32.17 million $730,617
Jun 9, 12 PM $0.0293
+0.79%
$32.09 million $724,561
Jun 9, 11 AM $0.029
+0.09%
$31.84 million $757,345
Jun 9, 10 AM $0.029
-0.15%
$31.81 million $771,459
Jun 9, 9 AM $0.029
-0.79%
$31.86 million $781,810
Jun 9, 8 AM $0.0293
-0.89%
$32.12 million $773,393
Jun 9, 7 AM $0.0295
+0.29%
$32.41 million $794,010
Jun 9, 6 AM $0.0295
-0.14%
$32.31 million $786,984
Jun 9, 5 AM $0.0295
+0.42%
$32.36 million $792,688
Jun 9, 4 AM $0.0294
+0.62%
$32.22 million $754,049
Jun 9, 3 AM $0.0292
-0.03%
$32.03 million $737,063
Jun 9, 2 AM $0.0292
-0.50%
$32.04 million $738,982
Jun 9, 1 AM $0.0293
+0.43%
$32.2 million $752,816
Jun 9, 12 AM $0.0292
-2.10%
$32.06 million $772,702
Jun 8, 11 PM $0.0298
-0.18%
$32.74 million $784,732
Jun 8, 10 PM $0.0299
-2.33%
$32.8 million $762,998
Jun 8, 9 PM $0.0306
+2.38%
$33.59 million $919,232
Jun 8, 8 PM $0.0299
+1.36%
$32.8 million $941,066
Jun 8, 7 PM $0.0295
-1.40%
$32.36 million $932,105
Jun 8, 6 PM $0.0299
-0.29%
$32.82 million $984,798
Jun 8, 5 PM $0.03
+0.76%
$32.92 million $996,202
Jun 8, 4 PM $0.0298
+0.43%
$32.67 million $1 million
Jun 8, 3 PM $0.0296
-0.77%
$32.53 million $990,057
Jun 8, 2 PM $0.0299
+0.22%
$32.78 million $985,593
Jun 8, 1 PM $0.0298
+0.79%
$32.71 million $986,424
Jun 8, 12 PM $0.0296
-0.83%
$32.45 million $1.02 million
Jun 8, 11 AM $0.0298
+1.90%
$32.73 million $1.01 million
Jun 8, 10 AM $0.0293
-2.31%
$32.11 million $993,746
Jun 8, 9 AM $0.03
+1.72%
$32.88 million $465,411
Jun 8, 8 AM $0.0295
-0.61%
$32.32 million $491,795
Jun 8, 7 AM $0.0296
+0.59%
$32.52 million $488,291
Jun 8, 6 AM $0.0295
+0.83%
$32.33 million $488,714
Jun 8, 5 AM $0.0292
-0.17%
$32.06 million $489,319
Jun 8, 4 AM $0.0293
-1.15%
$32.11 million $503,861
Jun 8, 3 AM $0.0296
-0.07%
$32.49 million $518,074
Jun 8, 2 AM $0.0296
-0.13%
$32.51 million $516,443
Jun 8, 1 AM $0.0297
-0.76%
$32.55 million $514,890
Jun 8, 12 AM $0.0299
+0.68%
$32.8 million $516,687
Jun 7, 11 PM $0.0297
+0.01%
$32.58 million $496,612
Jun 7, 10 PM $0.0297
+32.56%
$32.58 million $490,013
Jun 7, 9 PM $0.0224
+4.67%
$24.58 million $631,618
Jun 7, 8 PM $0.0214
+0.00%
$23.48 million $623,670