ICON Historical Data

ICX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0653
-0.02%
$ 70.63 million $ 1.23 million
Dec 5, 11 PM $ 0.0653
+0.02%
$ 70.66 million $ 1.21 million
Dec 5, 10 PM $ 0.0653
+0.82%
$ 70.63 million $ 1.2 million
Dec 5, 9 PM $ 0.0648
+0.42%
$ 70.06 million $ 1.19 million
Dec 5, 8 PM $ 0.0645
+0.04%
$ 69.76 million $ 1.21 million
Dec 5, 7 PM $ 0.0645
+0.97%
$ 69.82 million $ 1.21 million
Dec 5, 6 PM $ 0.0639
-0.85%
$ 69.07 million $ 1.39 million
Dec 5, 5 PM $ 0.0644
+0.12%
$ 69.68 million $ 1.39 million
Dec 5, 4 PM $ 0.0643
-2.36%
$ 69.57 million $ 1.38 million
Dec 5, 3 PM $ 0.0659
+0.57%
$ 71.27 million $ 1.34 million
Dec 5, 2 PM $ 0.0655
-0.16%
$ 70.87 million $ 1.35 million
Dec 5, 1 PM $ 0.0656
-1.01%
$ 70.98 million $ 1.39 million
Dec 5, 12 PM $ 0.0663
+0.03%
$ 71.7 million $ 1.37 million
Dec 5, 11 AM $ 0.0663
-0.59%
$ 71.7 million $ 1.37 million
Dec 5, 10 AM $ 0.0667
+0.58%
$ 72.11 million $ 1.35 million
Dec 5, 9 AM $ 0.0663
-1.26%
$ 71.58 million $ 1.34 million
Dec 5, 8 AM $ 0.0671
-0.29%
$ 72.6 million $ 1.33 million
Dec 5, 7 AM $ 0.0673
+0.73%
$ 72.81 million $ 1.35 million
Dec 5, 6 AM $ 0.0668
+0.37%
$ 72.28 million $ 1.35 million
Dec 5, 5 AM $ 0.0666
-0.17%
$ 72.01 million $ 1.36 million
Dec 5, 4 AM $ 0.0667
-0.46%
$ 72.1 million $ 1.35 million
Dec 5, 3 AM $ 0.067
-0.51%
$ 72.48 million $ 1.34 million
Dec 5, 2 AM $ 0.0674
+0.24%
$ 72.85 million $ 1.4 million
Dec 5, 1 AM $ 0.0672
+0.19%
$ 72.67 million $ 1.45 million
Dec 5, 12 AM $ 0.0671
+0.04%
$ 72.51 million $ 1.53 million
Dec 4, 11 PM $ 0.067
-0.02%
$ 72.51 million $ 1.62 million
Dec 4, 10 PM $ 0.0671
+0.83%
$ 72.52 million $ 1.69 million
Dec 4, 9 PM $ 0.0665
-0.79%
$ 72 million $ 1.75 million
Dec 4, 8 PM $ 0.067
-0.10%
$ 72.5 million $ 1.76 million
Dec 4, 7 PM $ 0.0671
+0.13%
$ 72.58 million $ 1.76 million
Dec 4, 6 PM $ 0.067
-0.50%
$ 72.48 million $ 1.58 million
Dec 4, 5 PM $ 0.0673
-0.23%
$ 72.84 million $ 1.56 million
Dec 4, 4 PM $ 0.0675
-0.75%
$ 73 million $ 1.54 million
Dec 4, 3 PM $ 0.068
+1.65%
$ 73.55 million $ 1.48 million
Dec 4, 2 PM $ 0.0669
-0.68%
$ 72.36 million $ 1.42 million
Dec 4, 1 PM $ 0.0674
-0.90%
$ 72.8 million $ 1.58 million
Dec 4, 12 PM $ 0.068
-0.44%
$ 73.51 million $ 1.57 million
Dec 4, 11 AM $ 0.0683
+0.03%
$ 73.83 million $ 1.58 million
Dec 4, 10 AM $ 0.0682
-0.29%
$ 73.81 million $ 1.59 million
Dec 4, 9 AM $ 0.0684
+0.23%
$ 74.02 million $ 1.6 million
Dec 4, 8 AM $ 0.0683
-0.02%
$ 73.85 million $ 1.61 million
Dec 4, 7 AM $ 0.0683
-0.22%
$ 73.87 million $ 1.59 million
Dec 4, 6 AM $ 0.0684
+0.71%
$ 74.03 million $ 1.57 million
Dec 4, 5 AM $ 0.068
+0.00%
$ 73.47 million $ 1.6 million
Dec 4, 4 AM $ 0.068
-0.26%
$ 73.51 million $ 1.63 million
Dec 4, 3 AM $ 0.0681
-0.61%
$ 73.7 million $ 1.71 million
Dec 4, 2 AM $ 0.0686
+0.47%
$ 74.16 million $ 1.68 million
Dec 4, 1 AM $ 0.0682
-0.18%
$ 73.81 million $ 1.73 million
Dec 4, 12 AM $ 0.0684
+0.00%
$ 73.97 million $ 1.67 million
Dec 3, 11 PM $ 0.0684
-0.57%
$ 74.12 million $ 1.6 million