Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.0213
-5.33%
$23.37 million $626,834
Jun 7, 6 PM $0.0225
-0.88%
$24.68 million $593,223
Jun 7, 5 PM $0.0227
+0.44%
$24.9 million $584,537
Jun 7, 4 PM $0.0226
+0.00%
$24.79 million $571,316
Jun 7, 3 PM $0.0226
-0.44%
$24.79 million $592,145
Jun 7, 2 PM $0.0227
+0.78%
$24.9 million $596,885
Jun 7, 1 PM $0.0226
+0.54%
$24.82 million $607,406
Jun 7, 12 PM $0.0225
-0.88%
$24.68 million $613,035
Jun 7, 11 AM $0.0227
+0.00%
$24.9 million $632,041
Jun 7, 10 AM $0.0224
-0.44%
$24.58 million $642,103
Jun 7, 9 AM $0.0225
+0.90%
$24.68 million $665,173
Jun 7, 8 AM $0.0223
+1.36%
$24.47 million $662,206
Jun 7, 7 AM $0.022
-0.90%
$24.14 million $671,687
Jun 7, 6 AM $0.0222
-3.90%
$24.36 million $698,086
Jun 7, 5 AM $0.0231
+0.87%
$25.34 million $743,111
Jun 7, 4 AM $0.0229
+0.44%
$25.12 million $696,516
Jun 7, 3 AM $0.0227
+0.00%
$24.9 million $652,162
Jun 7, 2 AM $0.0227
+0.00%
$24.9 million $678,749
Jun 7, 1 AM $0.0227
+0.00%
$24.9 million $719,474
Jun 7, 12 AM $0.0227
-0.44%
$24.9 million $743,473
Jun 6, 11 PM $0.0228
+0.44%
$25.01 million $774,057
Jun 6, 10 PM $0.0227
-1.73%
$24.9 million $790,429
Jun 6, 9 PM $0.0231
+2.21%
$25.34 million $805,893
Jun 6, 8 PM $0.0226
+1.35%
$24.79 million $803,765
Jun 6, 7 PM $0.0223
+0.00%
$24.47 million $822,052
Jun 6, 6 PM $0.0223
+0.45%
$24.47 million $881,246
Jun 6, 5 PM $0.0223
-0.45%
$24.47 million $928,854
Jun 6, 4 PM $0.0224
+0.45%
$24.58 million $958,947
Jun 6, 3 PM $0.0223
-0.45%
$24.47 million $1 million
Jun 6, 2 PM $0.0224
-0.44%
$24.58 million $1.09 million
Jun 6, 1 PM $0.0225
-1.32%
$24.68 million $1.15 million
Jun 6, 12 PM $0.0223
+3.72%
$24.47 million $1.15 million
Jun 6, 11 AM $0.0215
-6.52%
$23.59 million $1.16 million
Jun 6, 10 AM $0.023
-20.29%
$25.23 million $1.17 million
Jun 6, 9 AM $0.0289
-1.09%
$31.66 million $655,536
Jun 6, 8 AM $0.0292
+1.06%
$32.01 million $676,976
Jun 6, 7 AM $0.0289
+0.89%
$31.67 million $706,390
Jun 6, 6 AM $0.0286
+0.19%
$31.39 million $728,533
Jun 6, 5 AM $0.0286
+3.29%
$31.33 million $765,371
Jun 6, 4 AM $0.0276
-3.66%
$30.33 million $734,450
Jun 6, 3 AM $0.0287
-1.21%
$31.48 million $709,453
Jun 6, 2 AM $0.029
-1.55%
$31.87 million $716,161
Jun 6, 1 AM $0.0295
-0.98%
$32.38 million $716,076
Jun 6, 12 AM $0.0298
+0.89%
$32.7 million $718,532
Jun 5, 11 PM $0.0295
-1.40%
$32.41 million $727,237
Jun 5, 10 PM $0.03
-0.59%
$32.87 million $733,642
Jun 5, 9 PM $0.0301
+0.88%
$33.06 million $733,462
Jun 5, 8 PM $0.0299
+2.13%
$32.78 million $747,420
Jun 5, 7 PM $0.0293
+0.86%
$32.09 million $732,321
Jun 5, 6 PM $0.029
-3.77%
$31.82 million $708,035