Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.0301
-0.81%
$33.07 million $696,998
Jun 5, 4 PM $0.0304
+1.91%
$33.34 million $704,273
Jun 5, 3 PM $0.0298
-1.40%
$32.71 million $696,004
Jun 5, 2 PM $0.0302
+11.43%
$33.18 million $619,307
Jun 5, 1 PM $0.0271
-2.54%
$29.77 million $1.17 million
Jun 5, 12 PM $0.0278
+0.06%
$30.55 million $904,259
Jun 5, 11 AM $0.028
+0.16%
$30.72 million $1 million
Jun 5, 10 AM $0.028
-10.37%
$30.67 million $980,172
Jun 5, 9 AM $0.0312
+13.62%
$34.22 million $644,270
Jun 5, 8 AM $0.0277
-1.37%
$30.35 million $1.12 million
Jun 5, 7 AM $0.028
-4.14%
$30.77 million $1.09 million
Jun 5, 6 AM $0.0293
-1.18%
$32.1 million $1.58 million
Jun 5, 5 AM $0.0296
-7.91%
$32.49 million $1.43 million
Jun 5, 4 AM $0.0322
+1.37%
$35.28 million $1.47 million
Jun 5, 3 AM $0.0317
-0.28%
$34.8 million $569,289
Jun 5, 2 AM $0.0318
-2.98%
$34.9 million $569,672
Jun 5, 1 AM $0.0328
+14.21%
$35.97 million $614,805
Jun 5, 12 AM $0.0287
-3.02%
$31.5 million $1.16 million
Jun 4, 11 PM $0.0297
+0.00%
$32.59 million $1.08 million
Jun 4, 10 PM $0.0299
-8.80%
$32.78 million $1.16 million
Jun 4, 9 PM $0.0328
+10.69%
$35.94 million $529,697
Jun 4, 8 PM $0.0296
-11.89%
$32.47 million $1.19 million
Jun 4, 7 PM $0.0336
-0.64%
$36.86 million $668,420
Jun 4, 6 PM $0.0338
+11.52%
$37.09 million $694,917
Jun 4, 5 PM $0.0305
+2.85%
$33.41 million $1.99 million
Jun 4, 4 PM $0.0297
-1.87%
$32.59 million $1.29 million
Jun 4, 3 PM $0.0303
+2.06%
$33.22 million $1.44 million
Jun 4, 2 PM $0.0297
-3.75%
$32.55 million $1.45 million
Jun 4, 1 PM $0.0308
+2.58%
$33.81 million $1.77 million
Jun 4, 12 PM $0.0301
-7.72%
$33.08 million $2.13 million
Jun 4, 11 AM $0.0327
+6.88%
$35.84 million $736,552
Jun 4, 10 AM $0.0306
+0.82%
$33.54 million $2 million
Jun 4, 9 AM $0.0303
-9.21%
$33.28 million $1.61 million
Jun 4, 8 AM $0.0334
-0.18%
$36.66 million $657,706
Jun 4, 7 AM $0.0335
-1.70%
$36.72 million $646,053
Jun 4, 6 AM $0.0341
+0.15%
$37.36 million $636,233
Jun 4, 5 AM $0.034
+21.86%
$37.3 million $641,406
Jun 4, 4 AM $0.0279
-0.36%
$30.61 million $1.26 million
Jun 4, 3 AM $0.0281
+5.24%
$30.83 million $1.31 million
Jun 4, 2 AM $0.0267
-21.09%
$29.29 million $1.3 million
Jun 4, 1 AM $0.0338
-3.62%
$37.12 million $584,491
Jun 4, 12 AM $0.0351
-1.86%
$38.52 million $537,358
Jun 3, 11 PM $0.0358
-1.13%
$39.25 million $517,270
Jun 3, 10 PM $0.0362
-0.97%
$39.69 million $524,707
Jun 3, 9 PM $0.0365
+3.02%
$40.08 million $531,296
Jun 3, 8 PM $0.0355
-1.28%
$38.91 million $511,819
Jun 3, 7 PM $0.0359
-1.54%
$39.42 million $502,996
Jun 3, 6 PM $0.0365
-0.02%
$40.03 million $495,367
Jun 3, 5 PM $0.0365
+0.66%
$40.04 million $477,745
Jun 3, 4 PM $0.0363
-0.23%
$39.78 million $464,146