ICON Historical Data

ICX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0684
-0.57%
$ 74.12 million $ 1.6 million
Dec 3, 10 PM $ 0.0688
+0.20%
$ 74.37 million $ 1.58 million
Dec 3, 9 PM $ 0.0686
+1.16%
$ 73.99 million $ 1.55 million
Dec 3, 8 PM $ 0.0678
+0.06%
$ 73.37 million $ 1.61 million
Dec 3, 7 PM $ 0.0678
+0.13%
$ 73.35 million $ 1.69 million
Dec 3, 6 PM $ 0.0677
+0.10%
$ 73.2 million $ 1.72 million
Dec 3, 5 PM $ 0.0676
+0.42%
$ 73.16 million $ 1.76 million
Dec 3, 4 PM $ 0.0674
-0.12%
$ 72.89 million $ 1.92 million
Dec 3, 3 PM $ 0.0674
+0.08%
$ 72.94 million $ 2.01 million
Dec 3, 2 PM $ 0.0674
-0.53%
$ 72.91 million $ 2.19 million
Dec 3, 1 PM $ 0.0677
-0.59%
$ 73.28 million $ 2.06 million
Dec 3, 12 PM $ 0.0681
-0.21%
$ 73.7 million $ 2.06 million
Dec 3, 11 AM $ 0.0683
-0.16%
$ 73.86 million $ 2.08 million
Dec 3, 10 AM $ 0.0684
-0.88%
$ 74.07 million $ 2.08 million
Dec 3, 9 AM $ 0.069
-0.18%
$ 74.62 million $ 2.11 million
Dec 3, 8 AM $ 0.0691
+0.94%
$ 74.63 million $ 2.13 million
Dec 3, 7 AM $ 0.0685
+0.05%
$ 74.08 million $ 2.2 million
Dec 3, 6 AM $ 0.0685
-0.57%
$ 74.04 million $ 2.25 million
Dec 3, 5 AM $ 0.0689
+0.42%
$ 74.48 million $ 2.24 million
Dec 3, 4 AM $ 0.0686
+0.81%
$ 74.16 million $ 2.26 million
Dec 3, 3 AM $ 0.068
-0.25%
$ 73.72 million $ 2.2 million
Dec 3, 2 AM $ 0.0682
+0.25%
$ 73.75 million $ 2.2 million
Dec 3, 1 AM $ 0.068
-0.42%
$ 73.56 million $ 2.14 million
Dec 3, 12 AM $ 0.0683
+0.12%
$ 73.87 million $ 2.16 million
Dec 2, 11 PM $ 0.0682
-0.51%
$ 73.78 million $ 2.22 million
Dec 2, 10 PM $ 0.0686
+0.41%
$ 74.16 million $ 2.23 million
Dec 2, 9 PM $ 0.0683
+0.97%
$ 73.82 million $ 2.2 million
Dec 2, 8 PM $ 0.0677
-0.75%
$ 73.2 million $ 2.14 million
Dec 2, 7 PM $ 0.0682
-0.42%
$ 73.76 million $ 2.08 million
Dec 2, 6 PM $ 0.0685
+0.07%
$ 74.06 million $ 2.07 million
Dec 2, 5 PM $ 0.0684
-0.18%
$ 74.07 million $ 2.07 million
Dec 2, 4 PM $ 0.0686
+1.44%
$ 74.16 million $ 1.97 million
Dec 2, 3 PM $ 0.0676
+2.33%
$ 73.09 million $ 1.99 million
Dec 2, 2 PM $ 0.066
+1.92%
$ 71.43 million $ 1.92 million
Dec 2, 1 PM $ 0.0648
+0.75%
$ 70.14 million $ 1.91 million
Dec 2, 12 PM $ 0.0643
-0.12%
$ 69.56 million $ 1.98 million
Dec 2, 11 AM $ 0.0644
-0.19%
$ 69.64 million $ 2.04 million
Dec 2, 10 AM $ 0.0645
+0.91%
$ 69.78 million $ 2.05 million
Dec 2, 9 AM $ 0.0639
+0.30%
$ 69.15 million $ 2.03 million
Dec 2, 8 AM $ 0.0637
-1.53%
$ 68.89 million $ 2.02 million
Dec 2, 7 AM $ 0.0647
+0.59%
$ 69.95 million $ 1.98 million
Dec 2, 6 AM $ 0.0643
+0.35%
$ 69.55 million $ 1.98 million
Dec 2, 5 AM $ 0.0641
-0.02%
$ 69.3 million $ 2 million
Dec 2, 4 AM $ 0.0641
-0.01%
$ 69.44 million $ 2.01 million
Dec 2, 3 AM $ 0.0641
-0.09%
$ 69.32 million $ 2.08 million
Dec 2, 2 AM $ 0.0642
-0.33%
$ 69.38 million $ 2.17 million
Dec 2, 1 AM $ 0.0644
+0.14%
$ 69.61 million $ 2.24 million
Dec 2, 12 AM $ 0.0643
-0.14%
$ 69.5 million $ 2.32 million
Dec 1, 11 PM $ 0.0644
-0.21%
$ 69.69 million $ 2.68 million
Dec 1, 10 PM $ 0.0645
+0.28%
$ 69.74 million $ 2.64 million