ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0796
+0.34%
$86.21 million $2.28 million
Nov 11, 2025 $0.0793
-5.10%
$85.65 million $2.17 million
Nov 10, 2025 $0.0836
+1.18%
$90.23 million $1.32 million
Nov 9, 2025 $0.0826
-1.38%
$89.3 million $1.37 million
Nov 8, 2025 $0.0838
-1.34%
$90.44 million $1.64 million
Nov 7, 2025 $0.0849
+14.98%
$91.66 million $2.96 million
Nov 6, 2025 $0.0738
-2.01%
$79.72 million $1.75 million
Nov 5, 2025 $0.0754
+5.18%
$81.35 million $1.91 million
Nov 4, 2025 $0.0716
-4.69%
$77.34 million $3.84 million
Nov 3, 2025 $0.0752
-11.12%
$81.14 million $3.24 million
Nov 2, 2025 $0.0846
-0.67%
$91.26 million $1.37 million
Nov 1, 2025 $0.0851
+3.24%
$91.89 million $1.13 million
Oct 31, 2025 $0.0825
+1.87%
$89 million $2.76 million
Oct 30, 2025 $0.0802
-7.68%
$87.36 million $2.57 million
Oct 29, 2025 $0.0869
-1.95%
$93.74 million $2.72 million
Oct 28, 2025 $0.0886
-3.71%
$95.6 million $1.53 million
Oct 27, 2025 $0.092
-2.35%
$99.29 million $1.31 million
Oct 26, 2025 $0.0943
+4.58%
$101.72 million $868,929
Oct 25, 2025 $0.0901
-0.23%
$97.23 million $537,833
Oct 24, 2025 $0.0903
+1.73%
$97.45 million $1.14 million
Oct 23, 2025 $0.0886
+2.14%
$95.76 million $1.38 million
Oct 22, 2025 $0.0851
-4.33%
$93.53 million $3.36 million
Oct 21, 2025 $0.0903
-1.31%
$95.98 million $1.99 million
Oct 20, 2025 $0.0918
+1.35%
$98.63 million $1.99 million
Oct 19, 2025 $0.0912
+3.89%
$97.61 million $1.83 million
Oct 18, 2025 $0.0877
+1.79%
$94.59 million $1.76 million
Oct 17, 2025 $0.0864
-2.79%
$92.84 million $5.85 million
Oct 16, 2025 $0.0889
-3.58%
$95.7 million $3.41 million
Oct 15, 2025 $0.0922
-5.75%
$99.42 million $3.07 million
Oct 14, 2025 $0.0978
-5.57%
$105.49 million $5.59 million
Oct 13, 2025 $0.104
+13.38%
$111.62 million $4.14 million
Oct 12, 2025 $0.0913
+11.02%
$98.43 million $5.18 million
Oct 11, 2025 $0.0823
-5.57%
$88.58 million $7.73 million
Oct 10, 2025 $0.0871
-23.28%
$93.81 million $6.86 million
Oct 9, 2025 $0.114
-2.72%
$122.34 million $2.03 million
Oct 8, 2025 $0.117
+0.73%
$125.81 million $2.27 million
Oct 7, 2025 $0.116
-4.20%
$124.78 million $2.22 million
Oct 6, 2025 $0.121
+1.99%
$130.31 million $1.93 million
Oct 5, 2025 $0.119
-0.28%
$127.84 million $2.01 million
Oct 4, 2025 $0.119
-2.02%
$128.14 million $2.16 million
Oct 3, 2025 $0.122
+1.17%
$130.75 million $2.06 million
Oct 2, 2025 $0.12
+1.94%
$129.78 million $1.54 million
Oct 1, 2025 $0.117
+4.15%
$127.04 million $1.78 million
Sep 30, 2025 $0.112
-1.97%
$121.2 million $2.06 million
Sep 29, 2025 $0.115
-0.51%
$123.29 million $1.88 million
Sep 28, 2025 $0.115
+1.48%
$123.92 million $1.43 million
Sep 27, 2025 $0.113
-1.00%
$122.11 million $883,927
Sep 26, 2025 $0.115
+4.33%
$123.34 million $2.09 million
Sep 25, 2025 $0.11
-6.79%
$118.02 million $3.24 million
Sep 24, 2025 $0.118
+1.04%
$127.28 million $1.79 million