Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 PM $0.0125
+4.44%
$13.66 million $33,756
Oct 11, 2 PM $0.0119
-0.01%
$13.08 million $1.12 million
Oct 11, 1 PM $0.0119
-2.08%
$13.08 million $1.11 million
Oct 11, 12 PM $0.0122
+0.59%
$13.36 million $1.12 million
Oct 11, 11 AM $0.0124
+1.69%
$13.57 million $1.12 million
Oct 11, 10 AM $0.0124
+1.42%
$13.56 million $1.1 million
Oct 11, 9 AM $0.0122
+0.00%
$13.35 million $1.08 million
Oct 11, 8 AM $0.0122
-0.29%
$13.35 million $1.08 million
Oct 11, 7 AM $0.0122
+1.03%
$13.39 million $1.06 million
Oct 11, 6 AM $0.0121
-1.61%
$13.25 million $1.04 million
Oct 11, 5 AM $0.0122
-2.12%
$13.35 million $1.03 million
Oct 11, 4 AM $0.0124
-10.56%
$13.61 million $1.01 million
Oct 11, 3 AM $0.0135
+7.55%
$14.79 million $873,061
Oct 11, 2 AM $0.0125
-0.93%
$13.75 million $49,381
Oct 11, 1 AM $0.0127
-0.25%
$13.89 million $35,590
Oct 11, 12 AM $0.0128
-0.38%
$14.1 million $32,431
Oct 10, 11 PM $0.0129
-0.50%
$14.16 million $31,243
Oct 10, 10 PM $0.013
-0.15%
$14.23 million $31,087
Oct 10, 9 PM $0.013
+0.43%
$14.26 million $30,238
Oct 10, 8 PM $0.0129
+1.53%
$14.2 million $30,500
Oct 10, 7 PM $0.0127
-0.04%
$13.98 million $30,601
Oct 10, 6 PM $0.0127
-0.09%
$13.99 million $31,588
Oct 10, 5 PM $0.0128
+3.90%
$14 million $33,013
Oct 10, 4 PM $0.0123
+0.59%
$13.48 million $32,818
Oct 10, 3 PM $0.0122
-2.37%
$13.4 million $30,965
Oct 10, 2 PM $0.0125
+0.95%
$13.72 million $118,703
Oct 10, 1 PM $0.0124
+0.54%
$13.59 million $129,475
Oct 10, 12 PM $0.0123
+0.33%
$13.52 million $138,736
Oct 10, 11 AM $0.0123
-0.11%
$13.47 million $149,929
Oct 10, 10 AM $0.0123
+0.74%
$13.49 million $163,561
Oct 10, 9 AM $0.0122
-1.04%
$13.39 million $166,937
Oct 10, 8 AM $0.0123
+1.30%
$13.53 million $170,757
Oct 10, 7 AM $0.0122
-0.43%
$13.36 million $179,728
Oct 10, 6 AM $0.0122
-0.14%
$13.42 million $185,697
Oct 10, 5 AM $0.0122
-0.60%
$13.43 million $188,806
Oct 10, 4 AM $0.0123
-0.69%
$13.51 million $188,992
Oct 10, 3 AM $0.0124
+2.10%
$13.61 million $184,573
Oct 10, 2 AM $0.0121
-0.84%
$13.33 million $174,777
Oct 10, 1 AM $0.0122
+0.09%
$13.44 million $171,491
Oct 10, 12 AM $0.0122
-0.04%
$13.43 million $150,585
Oct 9, 11 PM $0.0122
-0.03%
$13.44 million $149,048
Oct 9, 10 PM $0.0122
-0.39%
$13.35 million $143,510
Oct 9, 9 PM $0.0122
+0.06%
$13.4 million $141,677
Oct 9, 8 PM $0.0122
-0.38%
$13.39 million $142,170
Oct 9, 7 PM $0.0123
-0.97%
$13.44 million $140,997
Oct 9, 6 PM $0.0124
+0.76%
$13.58 million $142,721
Oct 9, 5 PM $0.0123
-0.12%
$13.47 million $143,811
Oct 9, 4 PM $0.0123
-0.13%
$13.49 million $142,594
Oct 9, 3 PM $0.0123
-1.11%
$13.51 million $144,668
Oct 9, 2 PM $0.0124
-1.73%
$13.66 million $472,685