ICON Historical Data

ICX Page 7
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0144
-0.13%
$15.75 million $3.02 million
Aug 27, 8 AM $0.0144
+0.86%
$15.77 million $3.28 million
Aug 27, 7 AM $0.0143
+0.17%
$15.64 million $3.64 million
Aug 27, 6 AM $0.0142
+1.26%
$15.61 million $3.74 million
Aug 27, 5 AM $0.0141
+0.16%
$15.42 million $3.65 million
Aug 27, 4 AM $0.014
-5.68%
$15.39 million $2.72 million
Aug 27, 3 AM $0.0149
-0.87%
$16.32 million $2.09 million
Aug 27, 2 AM $0.015
-0.26%
$16.46 million $2.03 million
Aug 27, 1 AM $0.015
+0.19%
$16.51 million $2.03 million
Aug 27, 12 AM $0.015
-0.88%
$16.48 million $2.01 million
Aug 26, 11 PM $0.0151
+0.75%
$16.62 million $2.02 million
Aug 26, 10 PM $0.015
+1.90%
$16.5 million $2.03 million
Aug 26, 9 PM $0.0148
+0.06%
$16.19 million $2.02 million
Aug 26, 8 PM $0.0147
-0.49%
$16.18 million $2.11 million
Aug 26, 7 PM $0.0148
-0.60%
$16.26 million $2.19 million
Aug 26, 6 PM $0.0149
-0.20%
$16.36 million $2.18 million
Aug 26, 5 PM $0.0149
+0.64%
$16.39 million $2.2 million
Aug 26, 4 PM $0.0148
+0.04%
$16.29 million $2.24 million
Aug 26, 3 PM $0.0148
-0.84%
$16.28 million $2.29 million
Aug 26, 2 PM $0.015
+0.09%
$16.42 million $2.76 million
Aug 26, 1 PM $0.015
-0.08%
$16.41 million $2.74 million
Aug 26, 12 PM $0.015
+0.01%
$16.42 million $2.71 million
Aug 26, 11 AM $0.015
+1.12%
$16.42 million $2.67 million
Aug 26, 10 AM $0.0148
-2.41%
$16.23 million $2.44 million
Aug 26, 9 AM $0.0152
-0.18%
$16.63 million $2.14 million
Aug 26, 8 AM $0.0152
-1.34%
$16.66 million $1.81 million
Aug 26, 7 AM $0.0154
-2.21%
$16.89 million $1.39 million
Aug 26, 6 AM $0.0157
-1.06%
$17.27 million $1.29 million
Aug 26, 5 AM $0.0159
-0.10%
$17.46 million $1.26 million
Aug 26, 4 AM $0.0159
-0.55%
$17.47 million $1.2 million
Aug 26, 3 AM $0.016
-0.62%
$17.57 million $1.17 million
Aug 26, 2 AM $0.0161
+0.95%
$17.68 million $1.16 million
Aug 26, 1 AM $0.016
-0.48%
$17.52 million $1.17 million
Aug 26, 12 AM $0.016
+0.61%
$17.6 million $1.17 million
Aug 25, 11 PM $0.0159
-0.67%
$17.49 million $1.22 million
Aug 25, 10 PM $0.016
+0.25%
$17.61 million $1.25 million
Aug 25, 9 PM $0.016
-1.10%
$17.57 million $1.24 million
Aug 25, 8 PM $0.0162
-0.44%
$17.76 million $1.17 million
Aug 25, 7 PM $0.0163
-0.97%
$17.84 million $1.1 million
Aug 25, 6 PM $0.0164
+0.54%
$18.01 million $1.19 million
Aug 25, 5 PM $0.0163
+0.05%
$17.92 million $1.17 million
Aug 25, 4 PM $0.0163
-0.56%
$17.91 million $1.3 million
Aug 25, 3 PM $0.0164
-0.45%
$18.01 million $1.39 million
Aug 25, 2 PM $0.0165
+0.60%
$18.09 million $1.36 million
Aug 25, 1 PM $0.0164
-1.46%
$17.98 million $1.36 million
Aug 25, 12 PM $0.0166
-0.12%
$18.25 million $1.39 million
Aug 25, 11 AM $0.0166
-0.28%
$18.27 million $1.4 million
Aug 25, 10 AM $0.0167
+0.66%
$18.32 million $1.42 million
Aug 25, 9 AM $0.0166
-1.20%
$18.2 million $1.46 million
Aug 25, 8 AM $0.0168
+0.65%
$18.42 million $1.47 million