ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0381
+21.96%
$ 41.75 million $ 224,450
May 31, 9 PM $ 0.0312
+0.32%
$ 34.23 million $ 240,619
May 31, 8 PM $ 0.0311
+4.36%
$ 34.12 million $ 246,872
May 31, 7 PM $ 0.0298
-4.18%
$ 32.69 million $ 251,747
May 31, 6 PM $ 0.0311
+4.36%
$ 34.12 million $ 250,512
May 31, 5 PM $ 0.0311
-0.32%
$ 34.12 million $ 246,593
May 31, 4 PM $ 0.0312
-3.55%
$ 34.23 million $ 247,430
May 31, 3 PM $ 0.0323
-0.42%
$ 35.49 million $ 247,115
May 31, 2 PM $ 0.0325
-13.93%
$ 35.64 million $ 258,589
May 31, 1 PM $ 0.0377
-0.61%
$ 41.41 million $ 212,107
May 31, 12 PM $ 0.038
+0.38%
$ 41.66 million $ 214,449
May 31, 11 AM $ 0.0378
-0.15%
$ 41.5 million $ 214,359
May 31, 10 AM $ 0.0379
+0.11%
$ 41.56 million $ 223,551
May 31, 9 AM $ 0.0378
-0.50%
$ 41.52 million $ 229,138
May 31, 8 AM $ 0.038
-0.16%
$ 41.73 million $ 229,568
May 31, 7 AM $ 0.0381
-0.25%
$ 41.8 million $ 245,009
May 31, 6 AM $ 0.0382
-0.27%
$ 41.9 million $ 246,497
May 31, 5 AM $ 0.0383
-0.11%
$ 42.02 million $ 255,784
May 31, 4 AM $ 0.0383
+0.22%
$ 42.07 million $ 263,298
May 31, 3 AM $ 0.0383
-0.53%
$ 41.98 million $ 299,461
May 31, 2 AM $ 0.0385
+0.05%
$ 42.2 million $ 307,744
May 31, 1 AM $ 0.0384
+0.95%
$ 42.18 million $ 310,411
May 31, 12 AM $ 0.0381
+0.21%
$ 41.78 million $ 333,793
May 30, 11 PM $ 0.038
-0.23%
$ 41.69 million $ 377,316
May 30, 10 PM $ 0.0381
-0.47%
$ 41.79 million $ 386,697
May 30, 9 PM $ 0.0383
+0.20%
$ 41.99 million $ 396,561
May 30, 8 PM $ 0.0382
+0.48%
$ 41.9 million $ 394,465
May 30, 7 PM $ 0.038
+0.01%
$ 41.7 million $ 394,663
May 30, 6 PM $ 0.038
-0.13%
$ 41.7 million $ 402,192
May 30, 5 PM $ 0.0381
+0.13%
$ 41.75 million $ 411,235
May 30, 4 PM $ 0.038
+0.50%
$ 41.7 million $ 419,500
May 30, 3 PM $ 0.0378
-0.08%
$ 41.49 million $ 433,427
May 30, 2 PM $ 0.0378
-0.15%
$ 41.52 million $ 476,764
May 30, 1 PM $ 0.0379
-0.11%
$ 41.59 million $ 502,927
May 30, 12 PM $ 0.0379
+0.25%
$ 41.63 million $ 505,017
May 30, 11 AM $ 0.0379
-0.25%
$ 41.53 million $ 502,570
May 30, 10 AM $ 0.038
-0.69%
$ 41.64 million $ 500,589
May 30, 9 AM $ 0.0382
-0.18%
$ 41.93 million $ 493,517
May 30, 8 AM $ 0.0383
-0.20%
$ 42 million $ 488,275
May 30, 7 AM $ 0.0384
-0.25%
$ 42.09 million $ 482,069
May 30, 6 AM $ 0.0385
+0.21%
$ 42.19 million $ 473,822
May 30, 5 AM $ 0.0384
-0.31%
$ 42.1 million $ 467,570
May 30, 4 AM $ 0.0385
-0.55%
$ 42.23 million $ 460,197
May 30, 3 AM $ 0.0387
-0.19%
$ 42.47 million $ 425,858
May 30, 2 AM $ 0.0388
+0.83%
$ 42.55 million $ 415,464
May 30, 1 AM $ 0.0385
-0.47%
$ 42.2 million $ 411,160
May 30, 12 AM $ 0.0386
+1.56%
$ 42.4 million $ 394,833
May 29, 11 PM $ 0.0381
+1.17%
$ 41.74 million $ 353,955
May 29, 10 PM $ 0.0376
+0.96%
$ 41.26 million $ 350,105
May 29, 9 PM $ 0.0373
+0.73%
$ 40.87 million $ 348,601