ICON Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0378
-0.68%
$ 41.35 million $ 4.36 million
Apr 3, 6 PM $ 0.038
-0.54%
$ 41.63 million $ 4.33 million
Apr 3, 5 PM $ 0.0382
-0.49%
$ 41.86 million $ 4.3 million
Apr 3, 4 PM $ 0.0384
+1.01%
$ 42.06 million $ 4.25 million
Apr 3, 3 PM $ 0.0381
-0.35%
$ 41.68 million $ 4.05 million
Apr 3, 2 PM $ 0.0382
+0.85%
$ 41.83 million $ 4.21 million
Apr 3, 1 PM $ 0.0379
+0.41%
$ 41.47 million $ 4.02 million
Apr 3, 12 PM $ 0.0377
-2.68%
$ 41.24 million $ 3.74 million
Apr 3, 11 AM $ 0.0387
+3.19%
$ 42.34 million $ 3.15 million
Apr 3, 10 AM $ 0.0375
-0.42%
$ 41.03 million $ 2.37 million
Apr 3, 9 AM $ 0.0376
+1.47%
$ 41.2 million $ 2.09 million
Apr 3, 8 AM $ 0.0371
+2.47%
$ 40.61 million $ 1.79 million
Apr 3, 7 AM $ 0.0362
-1.69%
$ 39.63 million $ 1.55 million
Apr 3, 6 AM $ 0.0368
+1.86%
$ 40.31 million $ 1.15 million
Apr 3, 5 AM $ 0.0361
+1.18%
$ 39.57 million $ 989,253
Apr 3, 4 AM $ 0.0357
+0.85%
$ 39.11 million $ 831,132
Apr 3, 3 AM $ 0.0354
+0.46%
$ 38.78 million $ 805,215
Apr 3, 2 AM $ 0.0352
+0.45%
$ 38.6 million $ 803,331
Apr 3, 1 AM $ 0.0351
+0.16%
$ 38.43 million $ 817,061
Apr 3, 12 AM $ 0.035
-0.60%
$ 38.37 million $ 873,067
Apr 2, 11 PM $ 0.0352
+0.58%
$ 38.6 million $ 852,013
Apr 2, 10 PM $ 0.035
+0.40%
$ 38.38 million $ 831,642
Apr 2, 9 PM $ 0.0349
-0.46%
$ 38.23 million $ 844,643
Apr 2, 8 PM $ 0.0351
+0.33%
$ 38.4 million $ 844,845
Apr 2, 7 PM $ 0.035
-0.10%
$ 38.28 million $ 846,813
Apr 2, 6 PM $ 0.035
+0.55%
$ 38.32 million $ 854,275
Apr 2, 5 PM $ 0.0348
+0.05%
$ 38.11 million $ 841,198
Apr 2, 4 PM $ 0.0348
+0.10%
$ 38.09 million $ 851,701
Apr 2, 3 PM $ 0.0347
-0.58%
$ 38.05 million $ 839,649
Apr 2, 2 PM $ 0.0349
+1.35%
$ 38.27 million $ 872,942
Apr 2, 1 PM $ 0.0345
-0.45%
$ 37.76 million $ 862,528
Apr 2, 12 PM $ 0.0346
+0.11%
$ 37.93 million $ 867,724
Apr 2, 11 AM $ 0.0346
-0.12%
$ 37.89 million $ 891,592
Apr 2, 10 AM $ 0.0346
-1.10%
$ 37.93 million $ 888,194
Apr 2, 9 AM $ 0.035
-0.48%
$ 38.35 million $ 901,966
Apr 2, 8 AM $ 0.0352
+0.41%
$ 38.54 million $ 995,241
Apr 2, 7 AM $ 0.035
+0.43%
$ 38.38 million $ 1.05 million
Apr 2, 6 AM $ 0.0349
+1.62%
$ 38.22 million $ 1.09 million
Apr 2, 5 AM $ 0.0343
+0.42%
$ 37.61 million $ 1.1 million
Apr 2, 4 AM $ 0.0342
-0.30%
$ 37.45 million $ 1.09 million
Apr 2, 3 AM $ 0.0343
-0.67%
$ 37.56 million $ 1.07 million
Apr 2, 2 AM $ 0.0345
-1.07%
$ 37.82 million $ 1.05 million
Apr 2, 1 AM $ 0.0349
-2.57%
$ 38.23 million $ 1.03 million
Apr 2, 12 AM $ 0.0358
+1.03%
$ 39.24 million $ 977,332
Apr 1, 11 PM $ 0.0355
-0.02%
$ 38.83 million $ 1.03 million
Apr 1, 10 PM $ 0.0355
+0.01%
$ 38.84 million $ 1.04 million
Apr 1, 9 PM $ 0.0355
-0.19%
$ 38.84 million $ 1.03 million
Apr 1, 8 PM $ 0.0355
-0.49%
$ 38.91 million $ 1.03 million
Apr 1, 7 PM $ 0.0357
+0.23%
$ 39.1 million $ 1.05 million
Apr 1, 6 PM $ 0.0356
-0.05%
$ 39.01 million $ 1.04 million