ICON Historical Data

ICX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0645
+0.28%
$ 69.74 million $ 2.64 million
Dec 1, 9 PM $ 0.0643
+0.87%
$ 69.54 million $ 2.62 million
Dec 1, 8 PM $ 0.0638
+0.92%
$ 68.94 million $ 2.59 million
Dec 1, 7 PM $ 0.0632
-0.28%
$ 68.32 million $ 2.55 million
Dec 1, 6 PM $ 0.0634
+0.75%
$ 68.51 million $ 2.5 million
Dec 1, 5 PM $ 0.0629
-0.01%
$ 68 million $ 2.44 million
Dec 1, 4 PM $ 0.0629
-0.68%
$ 67.94 million $ 2.36 million
Dec 1, 3 PM $ 0.0633
-0.79%
$ 68.46 million $ 2.27 million
Dec 1, 2 PM $ 0.0638
+1.28%
$ 69.01 million $ 2.12 million
Dec 1, 1 PM $ 0.063
-0.25%
$ 68.14 million $ 2.05 million
Dec 1, 12 PM $ 0.0632
-0.38%
$ 68.36 million $ 1.97 million
Dec 1, 11 AM $ 0.0634
-1.19%
$ 68.57 million $ 1.91 million
Dec 1, 10 AM $ 0.0642
+0.35%
$ 69.39 million $ 1.88 million
Dec 1, 9 AM $ 0.064
-0.72%
$ 69.15 million $ 1.88 million
Dec 1, 8 AM $ 0.0644
+1.67%
$ 69.63 million $ 1.88 million
Dec 1, 7 AM $ 0.0634
-0.17%
$ 68.57 million $ 1.9 million
Dec 1, 6 AM $ 0.0635
-0.17%
$ 68.62 million $ 1.84 million
Dec 1, 5 AM $ 0.0636
+0.44%
$ 68.74 million $ 1.8 million
Dec 1, 4 AM $ 0.0633
-0.35%
$ 68.44 million $ 1.74 million
Dec 1, 3 AM $ 0.0635
-0.82%
$ 68.77 million $ 1.66 million
Dec 1, 2 AM $ 0.0641
+0.08%
$ 69.25 million $ 1.61 million
Dec 1, 1 AM $ 0.064
+0.42%
$ 69.19 million $ 1.5 million
Dec 1, 12 AM $ 0.0636
-6.90%
$ 68.98 million $ 1.35 million
Nov 30, 11 PM $ 0.0683
-1.06%
$ 73.8 million $ 973,335
Nov 30, 10 PM $ 0.069
+0.22%
$ 74.5 million $ 962,330
Nov 30, 9 PM $ 0.0689
-0.22%
$ 74.47 million $ 961,027
Nov 30, 8 PM $ 0.069
-0.19%
$ 74.63 million $ 950,477
Nov 30, 7 PM $ 0.0692
-0.48%
$ 74.78 million $ 949,089
Nov 30, 6 PM $ 0.0695
+0.27%
$ 75.14 million $ 945,357
Nov 30, 5 PM $ 0.0693
-0.09%
$ 74.93 million $ 960,903
Nov 30, 4 PM $ 0.0694
+0.88%
$ 75 million $ 979,122
Nov 30, 3 PM $ 0.0688
-0.05%
$ 74.35 million $ 963,088
Nov 30, 2 PM $ 0.0688
-0.71%
$ 74.38 million $ 1.04 million
Nov 30, 1 PM $ 0.0693
+0.37%
$ 74.97 million $ 1.05 million
Nov 30, 12 PM $ 0.069
+0.35%
$ 74.64 million $ 1.06 million
Nov 30, 11 AM $ 0.0688
-0.19%
$ 74.38 million $ 1.04 million
Nov 30, 10 AM $ 0.0689
+0.04%
$ 74.52 million $ 1.06 million
Nov 30, 9 AM $ 0.0689
+0.55%
$ 74.49 million $ 1.05 million
Nov 30, 8 AM $ 0.0685
-0.02%
$ 74.09 million $ 1.03 million
Nov 30, 7 AM $ 0.0686
+0.34%
$ 74.11 million $ 979,875
Nov 30, 6 AM $ 0.0683
+0.50%
$ 73.85 million $ 999,385
Nov 30, 5 AM $ 0.068
-0.30%
$ 73.48 million $ 1.02 million
Nov 30, 4 AM $ 0.0682
+0.03%
$ 73.71 million $ 1.01 million
Nov 30, 3 AM $ 0.0682
+0.03%
$ 73.68 million $ 989,210
Nov 30, 2 AM $ 0.0681
-0.32%
$ 73.66 million $ 967,927
Nov 30, 1 AM $ 0.0684
+0.19%
$ 73.9 million $ 968,069
Nov 30, 12 AM $ 0.0682
-0.07%
$ 73.76 million $ 982,600
Nov 29, 11 PM $ 0.0683
-0.18%
$ 73.81 million $ 947,354
Nov 29, 10 PM $ 0.0684
-0.40%
$ 73.94 million $ 950,170
Nov 29, 9 PM $ 0.0687
-0.08%
$ 74.24 million $ 1.05 million