Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.0363
-0.42%
$39.87 million $440,502
Jun 3, 2 PM $0.0365
+0.17%
$40.04 million $477,946
Jun 3, 1 PM $0.0364
+0.40%
$39.97 million $506,275
Jun 3, 12 PM $0.0363
+0.02%
$39.81 million $505,873
Jun 3, 11 AM $0.0363
-0.28%
$39.8 million $501,959
Jun 3, 10 AM $0.0364
+0.47%
$39.91 million $502,978
Jun 3, 9 AM $0.0362
-0.18%
$39.72 million $499,397
Jun 3, 8 AM $0.0363
-0.72%
$39.79 million $498,694
Jun 3, 7 AM $0.0365
+0.57%
$40.08 million $494,663
Jun 3, 6 AM $0.0363
+0.37%
$39.86 million $494,498
Jun 3, 5 AM $0.0362
+2.38%
$39.71 million $483,353
Jun 3, 4 AM $0.0354
+1.53%
$38.79 million $456,740
Jun 3, 3 AM $0.0348
-1.72%
$38.2 million $426,927
Jun 3, 2 AM $0.0354
-0.24%
$38.87 million $416,567
Jun 3, 1 AM $0.0355
+0.17%
$38.96 million $430,203
Jun 3, 12 AM $0.0355
+0.85%
$38.89 million $427,603
Jun 2, 11 PM $0.0352
+0.41%
$38.57 million $420,603
Jun 2, 10 PM $0.035
-2.68%
$38.41 million $368,779
Jun 2, 9 PM $0.036
-0.04%
$39.47 million $392,252
Jun 2, 8 PM $0.036
+0.43%
$39.48 million $399,893
Jun 2, 7 PM $0.0358
-0.65%
$39.31 million $384,325
Jun 2, 6 PM $0.0361
-1.08%
$39.57 million $376,930
Jun 2, 5 PM $0.0365
+0.65%
$40 million $379,122
Jun 2, 4 PM $0.0362
+1.13%
$39.74 million $388,612
Jun 2, 3 PM $0.0358
-1.15%
$39.3 million $388,796
Jun 2, 2 PM $0.0362
-2.46%
$39.76 million $395,768
Jun 2, 1 PM $0.0372
-0.32%
$40.76 million $362,215
Jun 2, 12 PM $0.0373
-0.44%
$40.89 million $384,412
Jun 2, 11 AM $0.0374
-0.01%
$41.07 million $402,532
Jun 2, 10 AM $0.0374
+0.33%
$41.08 million $403,712
Jun 2, 9 AM $0.0373
-0.48%
$40.94 million $403,948
Jun 2, 8 AM $0.0375
-0.35%
$41.14 million $405,386
Jun 2, 7 AM $0.0376
+0.44%
$41.28 million $402,997
Jun 2, 6 AM $0.0375
-0.03%
$41.1 million $406,562
Jun 2, 5 AM $0.0375
-1.25%
$41.11 million $402,423
Jun 2, 4 AM $0.0379
-0.29%
$41.63 million $388,863
Jun 2, 3 AM $0.0381
+0.15%
$41.75 million $378,714
Jun 2, 2 AM $0.038
+0.65%
$41.69 million $378,506
Jun 2, 1 AM $0.0378
-0.92%
$41.43 million $371,352
Jun 2, 12 AM $0.0381
-0.20%
$41.81 million $373,316
Jun 1, 11 PM $0.0382
+0.00%
$41.9 million $379,033
Jun 1, 10 PM $0.0382
+0.23%
$41.9 million $384,645
Jun 1, 9 PM $0.0381
-0.30%
$41.8 million $378,368
Jun 1, 8 PM $0.0382
-0.52%
$41.93 million $365,595
Jun 1, 7 PM $0.0384
-0.48%
$42.14 million $361,567
Jun 1, 6 PM $0.0386
-0.19%
$42.35 million $351,085
Jun 1, 5 PM $0.0387
+0.72%
$42.43 million $343,610
Jun 1, 4 PM $0.0384
+1.76%
$42.13 million $329,669
Jun 1, 3 PM $0.0377
+0.48%
$41.4 million $319,152
Jun 1, 2 PM $0.0376
+0.27%
$41.2 million $313,113