Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0375
-0.59%
$41.09 million $335,588
Jun 1, 12 PM $0.0377
+0.42%
$41.33 million $311,085
Jun 1, 11 AM $0.0375
-0.55%
$41.16 million $286,913
Jun 1, 10 AM $0.0377
-0.49%
$41.39 million $285,227
Jun 1, 9 AM $0.0379
+0.92%
$41.59 million $288,163
Jun 1, 8 AM $0.0376
+0.43%
$41.21 million $285,927
Jun 1, 7 AM $0.0374
-0.14%
$41.04 million $283,899
Jun 1, 6 AM $0.0375
-0.59%
$41.09 million $280,241
Jun 1, 5 AM $0.0377
-0.76%
$41.34 million $273,600
Jun 1, 4 AM $0.038
-0.45%
$41.65 million $270,022
Jun 1, 3 AM $0.0381
+0.25%
$41.84 million $261,342
Jun 1, 2 AM $0.038
+0.72%
$41.74 million $259,353
Jun 1, 1 AM $0.0378
-1.09%
$41.44 million $251,281
Jun 1, 12 AM $0.0382
+0.31%
$41.9 million $240,022
May 31, 11 PM $0.0381
+0.06%
$41.77 million $230,515
May 31, 10 PM $0.0381
+21.96%
$41.75 million $224,450
May 31, 9 PM $0.0312
+0.32%
$34.23 million $240,619
May 31, 8 PM $0.0311
+4.36%
$34.12 million $246,872
May 31, 7 PM $0.0298
-4.18%
$32.69 million $251,747
May 31, 6 PM $0.0311
+4.36%
$34.12 million $250,512
May 31, 5 PM $0.0311
-0.32%
$34.12 million $246,593
May 31, 4 PM $0.0312
-3.55%
$34.23 million $247,430
May 31, 3 PM $0.0323
-0.42%
$35.49 million $247,115
May 31, 2 PM $0.0325
-13.93%
$35.64 million $258,589
May 31, 1 PM $0.0377
-0.61%
$41.41 million $212,107
May 31, 12 PM $0.038
+0.38%
$41.66 million $214,449
May 31, 11 AM $0.0378
-0.15%
$41.5 million $214,359
May 31, 10 AM $0.0379
+0.11%
$41.56 million $223,551
May 31, 9 AM $0.0378
-0.50%
$41.52 million $229,138
May 31, 8 AM $0.038
-0.16%
$41.73 million $229,568
May 31, 7 AM $0.0381
-0.25%
$41.8 million $245,009
May 31, 6 AM $0.0382
-0.27%
$41.9 million $246,497
May 31, 5 AM $0.0383
-0.11%
$42.02 million $255,784
May 31, 4 AM $0.0383
+0.22%
$42.07 million $263,298
May 31, 3 AM $0.0383
-0.53%
$41.98 million $299,461
May 31, 2 AM $0.0385
+0.05%
$42.2 million $307,744
May 31, 1 AM $0.0384
+0.95%
$42.18 million $310,411
May 31, 12 AM $0.0381
+0.21%
$41.78 million $333,793
May 30, 11 PM $0.038
-0.23%
$41.69 million $377,316
May 30, 10 PM $0.0381
-0.47%
$41.79 million $386,697
May 30, 9 PM $0.0383
+0.20%
$41.99 million $396,561
May 30, 8 PM $0.0382
+0.48%
$41.9 million $394,465
May 30, 7 PM $0.038
+0.01%
$41.7 million $394,663
May 30, 6 PM $0.038
-0.13%
$41.7 million $402,192
May 30, 5 PM $0.0381
+0.13%
$41.75 million $411,235
May 30, 4 PM $0.038
+0.50%
$41.7 million $419,500
May 30, 3 PM $0.0378
-0.08%
$41.49 million $433,427
May 30, 2 PM $0.0378
-0.15%
$41.52 million $476,764
May 30, 1 PM $0.0379
-0.11%
$41.59 million $502,927
May 30, 12 PM $0.0379
+0.25%
$41.63 million $505,017