ICON Historical Data

ICX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0687
-0.08%
$ 74.24 million $ 1.05 million
Nov 29, 8 PM $ 0.0687
+0.25%
$ 74.3 million $ 1.17 million
Nov 29, 7 PM $ 0.0686
+0.02%
$ 74.11 million $ 1.2 million
Nov 29, 6 PM $ 0.0685
-0.04%
$ 74.1 million $ 1.34 million
Nov 29, 5 PM $ 0.0686
-0.72%
$ 74.12 million $ 1.37 million
Nov 29, 4 PM $ 0.0691
-0.40%
$ 74.66 million $ 1.4 million
Nov 29, 3 PM $ 0.0693
-0.94%
$ 74.97 million $ 1.51 million
Nov 29, 2 PM $ 0.07
+0.03%
$ 75.68 million $ 1.64 million
Nov 29, 1 PM $ 0.07
+0.03%
$ 75.65 million $ 1.67 million
Nov 29, 12 PM $ 0.07
-0.21%
$ 75.63 million $ 1.67 million
Nov 29, 11 AM $ 0.0701
+0.69%
$ 75.84 million $ 1.64 million
Nov 29, 10 AM $ 0.0696
+0.28%
$ 75.26 million $ 1.64 million
Nov 29, 9 AM $ 0.0694
-0.60%
$ 75.06 million $ 1.63 million
Nov 29, 8 AM $ 0.0698
-0.28%
$ 75.51 million $ 1.63 million
Nov 29, 7 AM $ 0.07
-0.40%
$ 75.73 million $ 1.66 million
Nov 29, 6 AM $ 0.0703
+0.11%
$ 76.02 million $ 1.67 million
Nov 29, 5 AM $ 0.0702
+0.05%
$ 75.94 million $ 1.66 million
Nov 29, 4 AM $ 0.0702
+0.44%
$ 75.78 million $ 1.66 million
Nov 29, 3 AM $ 0.0699
+0.56%
$ 75.57 million $ 1.67 million
Nov 29, 2 AM $ 0.0695
+0.24%
$ 75.15 million $ 1.64 million
Nov 29, 1 AM $ 0.0694
+0.88%
$ 74.97 million $ 1.73 million
Nov 29, 12 AM $ 0.0687
-0.22%
$ 74.31 million $ 1.75 million
Nov 28, 11 PM $ 0.0689
-0.05%
$ 74.48 million $ 1.91 million
Nov 28, 10 PM $ 0.0689
+0.27%
$ 74.51 million $ 2 million
Nov 28, 9 PM $ 0.0687
-0.24%
$ 74.31 million $ 1.91 million
Nov 28, 8 PM $ 0.0689
+0.01%
$ 74.49 million $ 1.81 million
Nov 28, 7 PM $ 0.0689
+0.75%
$ 74.49 million $ 1.77 million
Nov 28, 6 PM $ 0.0684
-0.25%
$ 73.93 million $ 1.64 million
Nov 28, 5 PM $ 0.0686
-0.89%
$ 74.2 million $ 1.59 million
Nov 28, 4 PM $ 0.0692
-1.51%
$ 74.79 million $ 1.53 million
Nov 28, 3 PM $ 0.0702
+0.50%
$ 75.95 million $ 1.43 million
Nov 28, 2 PM $ 0.0699
-0.39%
$ 75.56 million $ 1.21 million
Nov 28, 1 PM $ 0.0702
+0.43%
$ 75.85 million $ 1.16 million
Nov 28, 12 PM $ 0.0699
-0.19%
$ 75.53 million $ 1.17 million
Nov 28, 11 AM $ 0.07
-0.40%
$ 75.66 million $ 1.22 million
Nov 28, 10 AM $ 0.0703
+0.10%
$ 75.98 million $ 1.21 million
Nov 28, 9 AM $ 0.0702
-0.30%
$ 75.89 million $ 1.22 million
Nov 28, 8 AM $ 0.0704
+1.39%
$ 76.09 million $ 1.22 million
Nov 28, 7 AM $ 0.0694
+0.06%
$ 75.03 million $ 1.29 million
Nov 28, 6 AM $ 0.0694
-0.06%
$ 75 million $ 1.42 million
Nov 28, 5 AM $ 0.0694
-0.09%
$ 75.04 million $ 1.4 million
Nov 28, 4 AM $ 0.0695
-0.44%
$ 75.11 million $ 1.41 million
Nov 28, 3 AM $ 0.0698
+0.08%
$ 75.44 million $ 1.41 million
Nov 28, 2 AM $ 0.0697
+0.19%
$ 75.42 million $ 1.43 million
Nov 28, 1 AM $ 0.0696
-0.79%
$ 75.23 million $ 1.39 million
Nov 28, 12 AM $ 0.0701
-0.74%
$ 75.82 million $ 1.36 million
Nov 27, 11 PM $ 0.0707
+0.54%
$ 76.32 million $ 1.2 million
Nov 27, 10 PM $ 0.0703
-0.65%
$ 75.96 million $ 1.11 million
Nov 27, 9 PM $ 0.0708
-0.74%
$ 76.46 million $ 1.12 million
Nov 27, 8 PM $ 0.0713
+0.43%
$ 77.05 million $ 1.13 million