ICON Historical Data

ICX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0708
-0.74%
$ 76.46 million $ 1.12 million
Nov 27, 8 PM $ 0.0713
+0.43%
$ 77.05 million $ 1.13 million
Nov 27, 7 PM $ 0.071
+0.23%
$ 76.72 million $ 1.2 million
Nov 27, 6 PM $ 0.0708
+0.59%
$ 76.55 million $ 1.24 million
Nov 27, 5 PM $ 0.0704
-0.05%
$ 76.09 million $ 1.33 million
Nov 27, 4 PM $ 0.0704
+0.37%
$ 76.12 million $ 1.46 million
Nov 27, 3 PM $ 0.0702
+0.66%
$ 75.78 million $ 1.48 million
Nov 27, 2 PM $ 0.0697
+0.22%
$ 75.36 million $ 1.53 million
Nov 27, 1 PM $ 0.0696
+0.59%
$ 75.18 million $ 1.63 million
Nov 27, 12 PM $ 0.0692
-0.90%
$ 74.74 million $ 1.64 million
Nov 27, 11 AM $ 0.0698
+0.07%
$ 75.42 million $ 1.66 million
Nov 27, 10 AM $ 0.0697
+0.09%
$ 75.37 million $ 1.66 million
Nov 27, 9 AM $ 0.0697
+0.10%
$ 75.31 million $ 1.65 million
Nov 27, 8 AM $ 0.0696
-0.22%
$ 75.23 million $ 1.65 million
Nov 27, 7 AM $ 0.0698
+0.64%
$ 75.39 million $ 1.58 million
Nov 27, 6 AM $ 0.0693
+0.22%
$ 74.91 million $ 1.44 million
Nov 27, 5 AM $ 0.0692
-0.47%
$ 74.74 million $ 1.46 million
Nov 27, 4 AM $ 0.0695
+0.29%
$ 75.1 million $ 1.46 million
Nov 27, 3 AM $ 0.0693
-0.02%
$ 74.84 million $ 1.46 million
Nov 27, 2 AM $ 0.0693
-0.41%
$ 74.9 million $ 1.44 million
Nov 27, 1 AM $ 0.0697
+0.12%
$ 75.38 million $ 1.41 million
Nov 27, 12 AM $ 0.0697
-0.08%
$ 75.28 million $ 1.42 million
Nov 26, 11 PM $ 0.0697
-0.08%
$ 75.34 million $ 1.44 million
Nov 26, 10 PM $ 0.0698
-0.18%
$ 75.41 million $ 1.47 million
Nov 26, 9 PM $ 0.0699
+0.52%
$ 75.54 million $ 1.49 million
Nov 26, 8 PM $ 0.0695
+0.09%
$ 75.15 million $ 1.47 million
Nov 26, 7 PM $ 0.0695
-0.01%
$ 75.08 million $ 1.45 million
Nov 26, 6 PM $ 0.0695
-0.01%
$ 75.09 million $ 1.46 million
Nov 26, 5 PM $ 0.0695
+2.20%
$ 75.15 million $ 1.4 million
Nov 26, 4 PM $ 0.068
+0.77%
$ 73.54 million $ 1.35 million
Nov 26, 3 PM $ 0.0675
-0.19%
$ 72.99 million $ 1.32 million
Nov 26, 2 PM $ 0.0677
-0.75%
$ 73.13 million $ 1.37 million
Nov 26, 1 PM $ 0.0682
+0.50%
$ 73.67 million $ 1.35 million
Nov 26, 12 PM $ 0.0678
-0.14%
$ 73.37 million $ 1.34 million
Nov 26, 11 AM $ 0.0679
-0.39%
$ 73.42 million $ 1.31 million
Nov 26, 10 AM $ 0.0682
-0.15%
$ 73.71 million $ 1.32 million
Nov 26, 9 AM $ 0.0683
-0.62%
$ 73.83 million $ 1.32 million
Nov 26, 8 AM $ 0.0687
-0.80%
$ 74.33 million $ 1.31 million
Nov 26, 7 AM $ 0.0693
-0.21%
$ 74.88 million $ 1.3 million
Nov 26, 6 AM $ 0.0694
+0.47%
$ 75.04 million $ 1.32 million
Nov 26, 5 AM $ 0.0691
+0.19%
$ 74.68 million $ 1.31 million
Nov 26, 4 AM $ 0.069
+0.04%
$ 74.54 million $ 1.3 million
Nov 26, 3 AM $ 0.0689
-0.99%
$ 74.51 million $ 1.29 million
Nov 26, 2 AM $ 0.0696
+0.16%
$ 75.26 million $ 1.28 million
Nov 26, 1 AM $ 0.0695
+0.24%
$ 75.14 million $ 1.28 million
Nov 26, 12 AM $ 0.0694
+0.10%
$ 74.97 million $ 1.28 million
Nov 25, 11 PM $ 0.0694
-0.34%
$ 74.98 million $ 1.27 million
Nov 25, 10 PM $ 0.0696
+0.97%
$ 74.87 million $ 1.27 million
Nov 25, 9 PM $ 0.069
-0.13%
$ 74.56 million $ 1.38 million
Nov 25, 8 PM $ 0.0691
+0.45%
$ 74.66 million $ 1.46 million