Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.0379
-0.25%
$41.53 million $502,570
May 30, 10 AM $0.038
-0.69%
$41.64 million $500,589
May 30, 9 AM $0.0382
-0.18%
$41.93 million $493,517
May 30, 8 AM $0.0383
-0.20%
$42 million $488,275
May 30, 7 AM $0.0384
-0.25%
$42.09 million $482,069
May 30, 6 AM $0.0385
+0.21%
$42.19 million $473,822
May 30, 5 AM $0.0384
-0.31%
$42.1 million $467,570
May 30, 4 AM $0.0385
-0.55%
$42.23 million $460,197
May 30, 3 AM $0.0387
-0.19%
$42.47 million $425,858
May 30, 2 AM $0.0388
+0.83%
$42.55 million $415,464
May 30, 1 AM $0.0385
-0.47%
$42.2 million $411,160
May 30, 12 AM $0.0386
+1.56%
$42.4 million $394,833
May 29, 11 PM $0.0381
+1.17%
$41.74 million $353,955
May 29, 10 PM $0.0376
+0.96%
$41.26 million $350,105
May 29, 9 PM $0.0373
+0.73%
$40.87 million $348,601
May 29, 8 PM $0.037
+0.48%
$40.58 million $345,899
May 29, 7 PM $0.0368
+0.32%
$40.38 million $355,727
May 29, 6 PM $0.0367
-1.30%
$40.25 million $350,275
May 29, 5 PM $0.0372
-1.09%
$40.78 million $352,352
May 29, 4 PM $0.0376
+1.42%
$41.23 million $347,909
May 29, 3 PM $0.0371
+2.31%
$40.65 million $336,705
May 29, 2 PM $0.0362
+0.15%
$39.73 million $662,191
May 29, 1 PM $0.0362
+0.04%
$39.68 million $343,540
May 29, 12 PM $0.0361
-0.45%
$39.66 million $344,520
May 29, 11 AM $0.0363
-0.06%
$39.84 million $351,112
May 29, 10 AM $0.0363
-0.42%
$39.86 million $350,015
May 29, 9 AM $0.0365
+0.39%
$40.03 million $351,889
May 29, 8 AM $0.0363
-0.34%
$39.88 million $351,409
May 29, 7 AM $0.0365
-0.33%
$40.01 million $346,056
May 29, 6 AM $0.0366
+0.51%
$40.14 million $343,681
May 29, 5 AM $0.0364
+0.28%
$39.94 million $349,413
May 29, 4 AM $0.0363
+0.34%
$39.83 million $384,249
May 29, 3 AM $0.0362
+0.13%
$39.69 million $405,577
May 29, 2 AM $0.0361
-0.82%
$39.64 million $442,068
May 29, 1 AM $0.0364
-0.33%
$39.97 million $460,936
May 29, 12 AM $0.0366
+0.22%
$40.11 million $500,547
May 28, 11 PM $0.0365
+0.37%
$40.02 million $811,357
May 28, 10 PM $0.0363
-0.42%
$39.87 million $811,714
May 28, 9 PM $0.0365
+0.58%
$40.04 million $821,175
May 28, 8 PM $0.0363
+0.49%
$39.81 million $829,484
May 28, 7 PM $0.0361
+0.05%
$39.61 million $816,940
May 28, 6 PM $0.0361
+0.57%
$39.6 million $820,264
May 28, 5 PM $0.0359
+0.63%
$39.37 million $816,778
May 28, 4 PM $0.0357
+1.26%
$39.13 million $822,916
May 28, 3 PM $0.0352
-0.12%
$38.64 million $816,247
May 28, 2 PM $0.0353
+0.25%
$38.69 million $855,270
May 28, 1 PM $0.0352
-0.15%
$38.59 million $845,229
May 28, 12 PM $0.0352
+0.95%
$38.65 million $850,734
May 28, 11 AM $0.0349
+0.19%
$38.29 million $841,634
May 28, 10 AM $0.0348
-0.10%
$38.22 million $836,516