Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.0349
+0.25%
$38.26 million $835,507
May 28, 8 AM $0.0348
-0.10%
$38.16 million $840,017
May 28, 7 AM $0.0348
+0.50%
$38.2 million $837,464
May 28, 6 AM $0.0346
+0.08%
$38.01 million $835,332
May 28, 5 AM $0.0346
-0.89%
$37.98 million $822,967
May 28, 4 AM $0.0349
+3.61%
$38.32 million $795,891
May 28, 3 AM $0.0337
-5.43%
$36.99 million $1.49 million
May 28, 2 AM $0.0357
+3.40%
$39.11 million $739,170
May 28, 1 AM $0.0345
-4.05%
$37.83 million $1.34 million
May 28, 12 AM $0.0359
+4.31%
$39.43 million $682,221
May 27, 11 PM $0.0345
+0.11%
$37.8 million $747,872
May 27, 10 PM $0.0344
-0.37%
$37.76 million $729,804
May 27, 9 PM $0.0345
-6.12%
$37.9 million $685,876
May 27, 8 PM $0.0368
+0.10%
$40.37 million $289,245
May 27, 7 PM $0.0368
+0.79%
$40.33 million $299,730
May 27, 6 PM $0.0365
+0.12%
$40.01 million $292,815
May 27, 5 PM $0.0364
+11.05%
$39.96 million $280,498
May 27, 4 PM $0.0328
-0.05%
$35.98 million $353,349
May 27, 3 PM $0.0328
-9.77%
$36 million $354,709
May 27, 2 PM $0.0364
+0.77%
$39.9 million $318,892
May 27, 1 PM $0.0361
+0.41%
$39.59 million $324,914
May 27, 12 PM $0.0359
+0.30%
$39.43 million $646,724
May 27, 11 AM $0.0358
-0.14%
$39.32 million $669,198
May 27, 10 AM $0.0359
+0.53%
$39.37 million $670,967
May 27, 9 AM $0.0357
-0.37%
$39.16 million $694,718
May 27, 8 AM $0.0358
-0.14%
$39.31 million $700,797
May 27, 7 AM $0.0359
+0.07%
$39.37 million $706,169
May 27, 6 AM $0.0359
+0.11%
$39.34 million $721,724
May 27, 5 AM $0.0358
+0.29%
$39.3 million $721,068
May 27, 4 AM $0.0357
+0.20%
$39.18 million $710,024
May 27, 3 AM $0.0356
-0.36%
$39.11 million $702,217
May 27, 2 AM $0.0358
-1.11%
$39.3 million $703,085
May 27, 1 AM $0.0362
-0.23%
$39.74 million $716,751
May 27, 12 AM $0.0363
+0.42%
$39.84 million $707,714
May 26, 11 PM $0.0362
+0.10%
$39.67 million $743,579
May 26, 10 PM $0.0361
-0.15%
$39.63 million $745,350
May 26, 9 PM $0.0362
-0.21%
$39.69 million $762,384
May 26, 8 PM $0.0363
+0.04%
$39.77 million $764,816
May 26, 7 PM $0.0362
-0.36%
$39.76 million $757,833
May 26, 6 PM $0.0364
+0.25%
$39.9 million $741,992
May 26, 5 PM $0.0363
-0.80%
$39.8 million $725,874
May 26, 4 PM $0.0366
-1.05%
$40.12 million $701,729
May 26, 3 PM $0.037
-0.30%
$40.55 million $696,953
May 26, 2 PM $0.0371
-0.19%
$40.67 million $667,262
May 26, 1 PM $0.0371
+0.19%
$40.75 million $641,843
May 26, 12 PM $0.0371
-0.23%
$40.67 million $637,843
May 26, 11 AM $0.0372
-0.08%
$40.77 million $594,785
May 26, 10 AM $0.0372
+1.44%
$40.8 million $593,002
May 26, 9 AM $0.0367
+0.02%
$40.22 million $563,861
May 26, 8 AM $0.0367
+0.25%
$40.21 million $540,205