ICON Historical Data

ICX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0691
+0.45%
$ 74.66 million $ 1.46 million
Nov 25, 7 PM $ 0.0688
+0.02%
$ 74.25 million $ 1.52 million
Nov 25, 6 PM $ 0.0688
-0.27%
$ 74.3 million $ 1.54 million
Nov 25, 5 PM $ 0.0689
+0.11%
$ 74.51 million $ 1.54 million
Nov 25, 4 PM $ 0.0689
+0.56%
$ 74.43 million $ 1.54 million
Nov 25, 3 PM $ 0.0685
+0.76%
$ 73.98 million $ 1.56 million
Nov 25, 2 PM $ 0.068
-0.47%
$ 73.44 million $ 1.53 million
Nov 25, 1 PM $ 0.0683
-1.13%
$ 73.78 million $ 1.53 million
Nov 25, 12 PM $ 0.0691
+0.54%
$ 74.68 million $ 1.53 million
Nov 25, 11 AM $ 0.0687
-0.68%
$ 74.27 million $ 1.52 million
Nov 25, 10 AM $ 0.0692
+0.17%
$ 74.78 million $ 1.53 million
Nov 25, 9 AM $ 0.0691
+0.85%
$ 74.62 million $ 1.54 million
Nov 25, 8 AM $ 0.0685
-0.67%
$ 74.02 million $ 1.6 million
Nov 25, 7 AM $ 0.069
+0.24%
$ 74.65 million $ 1.61 million
Nov 25, 6 AM $ 0.0688
-0.41%
$ 74.34 million $ 1.6 million
Nov 25, 5 AM $ 0.0691
+0.03%
$ 74.64 million $ 1.63 million
Nov 25, 4 AM $ 0.069
+0.34%
$ 74.62 million $ 1.67 million
Nov 25, 3 AM $ 0.0688
-0.17%
$ 74.37 million $ 1.69 million
Nov 25, 2 AM $ 0.0689
+0.03%
$ 74.5 million $ 1.7 million
Nov 25, 1 AM $ 0.0689
-0.09%
$ 74.47 million $ 1.81 million
Nov 25, 12 AM $ 0.069
-0.11%
$ 74.44 million $ 1.83 million
Nov 24, 11 PM $ 0.069
-0.17%
$ 74.62 million $ 1.91 million
Nov 24, 10 PM $ 0.0692
-0.04%
$ 74.75 million $ 2.18 million
Nov 24, 9 PM $ 0.0692
-0.70%
$ 74.78 million $ 2.11 million
Nov 24, 8 PM $ 0.0697
+0.57%
$ 75.32 million $ 2.05 million
Nov 24, 7 PM $ 0.0693
-0.16%
$ 74.87 million $ 2 million
Nov 24, 6 PM $ 0.0694
+0.42%
$ 74.99 million $ 1.99 million
Nov 24, 5 PM $ 0.0691
+1.94%
$ 74.68 million $ 2 million
Nov 24, 4 PM $ 0.0678
+0.62%
$ 73.24 million $ 2.03 million
Nov 24, 3 PM $ 0.0674
+1.32%
$ 72.81 million $ 2.08 million
Nov 24, 2 PM $ 0.0665
+0.11%
$ 71.87 million $ 3.22 million
Nov 24, 1 PM $ 0.0664
+0.59%
$ 71.89 million $ 3.18 million
Nov 24, 12 PM $ 0.066
-0.38%
$ 71.36 million $ 3.19 million
Nov 24, 11 AM $ 0.0664
-0.13%
$ 71.71 million $ 3.21 million
Nov 24, 10 AM $ 0.0664
+0.15%
$ 71.8 million $ 3.21 million
Nov 24, 9 AM $ 0.0663
-1.67%
$ 71.69 million $ 3.21 million
Nov 24, 8 AM $ 0.0675
+0.45%
$ 72.91 million $ 3.14 million
Nov 24, 7 AM $ 0.0672
-0.38%
$ 72.65 million $ 3.14 million
Nov 24, 6 AM $ 0.0674
-0.29%
$ 72.86 million $ 3.14 million
Nov 24, 5 AM $ 0.0676
+0.90%
$ 73.07 million $ 3.13 million
Nov 24, 4 AM $ 0.067
-0.61%
$ 72.42 million $ 3.11 million
Nov 24, 3 AM $ 0.0674
+0.37%
$ 72.86 million $ 3.11 million
Nov 24, 2 AM $ 0.0672
+1.10%
$ 72.6 million $ 3.16 million
Nov 24, 1 AM $ 0.0664
+0.42%
$ 71.81 million $ 3.04 million
Nov 24, 12 AM $ 0.0662
-0.35%
$ 71.51 million $ 3.04 million
Nov 23, 11 PM $ 0.0664
+0.05%
$ 71.76 million $ 3.11 million
Nov 23, 10 PM $ 0.0664
-0.01%
$ 71.72 million $ 2.84 million
Nov 23, 9 PM $ 0.0664
+0.30%
$ 71.73 million $ 2.89 million
Nov 23, 8 PM $ 0.0662
+0.08%
$ 71.52 million $ 2.91 million
Nov 23, 7 PM $ 0.0661
+0.36%
$ 71.42 million $ 2.88 million