Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.0366
-0.62%
$40.11 million $515,279
May 26, 6 AM $0.0368
-0.11%
$40.36 million $513,558
May 26, 5 AM $0.0368
+0.17%
$40.4 million $519,873
May 26, 4 AM $0.0368
+0.76%
$40.35 million $506,470
May 26, 3 AM $0.0365
-0.04%
$40.05 million $492,117
May 26, 2 AM $0.0365
-0.32%
$40.06 million $479,144
May 26, 1 AM $0.0366
-0.50%
$40.19 million $286,152
May 26, 12 AM $0.0368
-0.74%
$40.39 million $447,088
May 25, 11 PM $0.0371
+0.00%
$40.69 million $416,317
May 25, 10 PM $0.0371
-0.47%
$40.69 million $409,313
May 25, 9 PM $0.0373
-0.03%
$40.89 million $424,118
May 25, 8 PM $0.0373
-0.33%
$40.9 million $458,396
May 25, 7 PM $0.0374
-0.23%
$41.03 million $456,035
May 25, 6 PM $0.0375
-0.28%
$41.12 million $451,999
May 25, 5 PM $0.0376
-1.00%
$41.24 million $448,123
May 25, 4 PM $0.038
+1.84%
$41.65 million $436,937
May 25, 3 PM $0.0373
-0.16%
$40.9 million $428,706
May 25, 2 PM $0.0373
+0.38%
$40.97 million $421,551
May 25, 1 PM $0.0372
+0.35%
$40.81 million $457,318
May 25, 12 PM $0.0371
-0.11%
$40.67 million $470,444
May 25, 11 AM $0.0371
-0.48%
$40.72 million $469,381
May 25, 10 AM $0.0373
-0.06%
$40.91 million $470,797
May 25, 9 AM $0.0373
-0.15%
$40.94 million $473,169
May 25, 8 AM $0.0374
+0.33%
$41 million $478,093
May 25, 7 AM $0.0372
+0.12%
$40.86 million $481,754
May 25, 6 AM $0.0372
+0.03%
$40.81 million $480,670
May 25, 5 AM $0.0372
-0.34%
$40.8 million $464,725
May 25, 4 AM $0.0373
+0.20%
$40.94 million $479,291
May 25, 3 AM $0.0372
+1.03%
$40.86 million $487,848
May 25, 2 AM $0.0369
+0.61%
$40.44 million $508,268
May 25, 1 AM $0.0366
-1.15%
$40.2 million $500,930
May 25, 12 AM $0.0371
+0.27%
$40.67 million $501,897
May 24, 11 PM $0.037
+0.26%
$40.55 million $513,768
May 24, 10 PM $0.0369
+1.69%
$40.45 million $523,575
May 24, 9 PM $0.0363
-1.56%
$39.78 million $524,870
May 24, 8 PM $0.0368
+0.00%
$40.41 million $504,403
May 24, 7 PM $0.0368
+0.18%
$40.41 million $525,051
May 24, 6 PM $0.0368
-0.44%
$40.34 million $541,484
May 24, 5 PM $0.0369
-0.17%
$40.51 million $570,605
May 24, 4 PM $0.037
+0.24%
$40.58 million $580,864
May 24, 3 PM $0.0369
-0.08%
$40.48 million $577,521
May 24, 2 PM $0.0369
-0.88%
$40.52 million $624,724
May 24, 1 PM $0.0373
-0.23%
$40.88 million $604,761
May 24, 12 PM $0.0373
-0.44%
$40.97 million $626,107
May 24, 11 AM $0.0375
+0.10%
$41.15 million $643,691
May 24, 10 AM $0.0375
-0.75%
$41.11 million $665,155
May 24, 9 AM $0.0378
-0.24%
$41.42 million $678,838
May 24, 8 AM $0.0378
-0.55%
$41.52 million $685,558
May 24, 7 AM $0.0381
-0.21%
$41.75 million $807,534
May 24, 6 AM $0.0381
+0.90%
$41.84 million $937,894