ICON Historical Data

ICX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0661
+0.36%
$ 71.42 million $ 2.88 million
Nov 23, 6 PM $ 0.0659
+0.09%
$ 71.23 million $ 2.8 million
Nov 23, 5 PM $ 0.0659
-0.38%
$ 71.16 million $ 2.8 million
Nov 23, 4 PM $ 0.0661
-0.67%
$ 71.44 million $ 2.71 million
Nov 23, 3 PM $ 0.0666
+2.16%
$ 71.92 million $ 2.68 million
Nov 23, 2 PM $ 0.0651
-0.95%
$ 70.4 million $ 1.44 million
Nov 23, 1 PM $ 0.0658
+0.12%
$ 71.08 million $ 1.46 million
Nov 23, 12 PM $ 0.0657
+0.14%
$ 71 million $ 1.44 million
Nov 23, 11 AM $ 0.0656
+0.21%
$ 70.89 million $ 1.41 million
Nov 23, 10 AM $ 0.0655
+0.16%
$ 70.74 million $ 1.39 million
Nov 23, 9 AM $ 0.0654
+0.21%
$ 70.62 million $ 1.39 million
Nov 23, 8 AM $ 0.0652
+0.72%
$ 70.49 million $ 1.42 million
Nov 23, 7 AM $ 0.0648
+0.15%
$ 69.98 million $ 1.5 million
Nov 23, 6 AM $ 0.0647
-0.71%
$ 69.88 million $ 1.51 million
Nov 23, 5 AM $ 0.0651
+0.80%
$ 70.38 million $ 1.55 million
Nov 23, 4 AM $ 0.0646
+0.20%
$ 69.82 million $ 1.63 million
Nov 23, 3 AM $ 0.0645
-0.62%
$ 69.68 million $ 1.68 million
Nov 23, 2 AM $ 0.0649
-0.40%
$ 70.12 million $ 1.7 million
Nov 23, 1 AM $ 0.0651
+1.37%
$ 70.53 million $ 1.72 million
Nov 23, 12 AM $ 0.0643
-0.88%
$ 69.44 million $ 1.7 million
Nov 22, 11 PM $ 0.0648
-1.34%
$ 70.15 million $ 1.58 million
Nov 22, 10 PM $ 0.0657
+1.02%
$ 71.02 million $ 1.64 million
Nov 22, 9 PM $ 0.0651
+0.63%
$ 70.3 million $ 1.69 million
Nov 22, 8 PM $ 0.0647
-0.06%
$ 69.86 million $ 1.74 million
Nov 22, 7 PM $ 0.0647
+0.41%
$ 69.9 million $ 1.83 million
Nov 22, 6 PM $ 0.0644
-0.57%
$ 69.65 million $ 1.93 million
Nov 22, 5 PM $ 0.0648
+0.55%
$ 70.02 million $ 2.21 million
Nov 22, 4 PM $ 0.0644
+1.68%
$ 69.64 million $ 2.41 million
Nov 22, 3 PM $ 0.0634
-0.39%
$ 68.48 million $ 2.63 million
Nov 22, 2 PM $ 0.0636
+1.55%
$ 68.76 million $ 2.96 million
Nov 22, 1 PM $ 0.0627
+0.72%
$ 67.71 million $ 3.16 million
Nov 22, 12 PM $ 0.0622
-1.14%
$ 67.22 million $ 3.42 million
Nov 22, 11 AM $ 0.0629
+1.21%
$ 68 million $ 3.84 million
Nov 22, 10 AM $ 0.0622
-0.90%
$ 67.16 million $ 4.14 million
Nov 22, 9 AM $ 0.0627
+0.41%
$ 67.97 million $ 4.47 million
Nov 22, 8 AM $ 0.0625
-1.97%
$ 67.52 million $ 4.61 million
Nov 22, 7 AM $ 0.0637
+0.29%
$ 68.88 million $ 4.9 million
Nov 22, 6 AM $ 0.0636
+0.66%
$ 68.67 million $ 5.41 million
Nov 22, 5 AM $ 0.0631
+0.05%
$ 68.22 million $ 5.4 million
Nov 22, 4 AM $ 0.0631
-0.95%
$ 68.19 million $ 5.38 million
Nov 22, 3 AM $ 0.0637
-0.56%
$ 68.84 million $ 5.45 million
Nov 22, 2 AM $ 0.0641
+0.59%
$ 69.23 million $ 5.45 million
Nov 22, 1 AM $ 0.0637
+0.81%
$ 68.83 million $ 5.48 million
Nov 22, 12 AM $ 0.0632
-0.78%
$ 68.3 million $ 5.5 million
Nov 21, 11 PM $ 0.0637
+2.39%
$ 68.89 million $ 5.52 million
Nov 21, 10 PM $ 0.0622
-2.76%
$ 67.32 million $ 5.49 million
Nov 21, 9 PM $ 0.064
+0.87%
$ 69.21 million $ 5.4 million
Nov 21, 8 PM $ 0.0634
-1.01%
$ 68.61 million $ 5.38 million
Nov 21, 7 PM $ 0.0641
-1.32%
$ 69.32 million $ 5.37 million
Nov 21, 6 PM $ 0.0649
-0.09%
$ 70.18 million $ 5.38 million