ICON Historical Data

ICX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0649
-0.09%
$ 70.18 million $ 5.38 million
Nov 21, 5 PM $ 0.065
-0.59%
$ 70.24 million $ 5.18 million
Nov 21, 4 PM $ 0.0654
+2.91%
$ 70.66 million $ 5.21 million
Nov 21, 3 PM $ 0.0636
-1.18%
$ 68.6 million $ 5.17 million
Nov 21, 2 PM $ 0.0643
+1.17%
$ 69.46 million $ 4.97 million
Nov 21, 1 PM $ 0.0636
+1.45%
$ 68.68 million $ 4.81 million
Nov 21, 12 PM $ 0.0627
+1.97%
$ 67.7 million $ 4.68 million
Nov 21, 11 AM $ 0.0614
-0.20%
$ 66.37 million $ 4.38 million
Nov 21, 10 AM $ 0.0616
-2.60%
$ 66.5 million $ 4.12 million
Nov 21, 9 AM $ 0.0632
-2.25%
$ 68.24 million $ 3.8 million
Nov 21, 8 AM $ 0.0647
-1.78%
$ 69.87 million $ 3.63 million
Nov 21, 7 AM $ 0.0659
-4.16%
$ 71.17 million $ 3.25 million
Nov 21, 6 AM $ 0.0687
+0.14%
$ 74.26 million $ 2.71 million
Nov 21, 5 AM $ 0.0686
-1.02%
$ 74.12 million $ 2.66 million
Nov 21, 4 AM $ 0.0693
-1.08%
$ 74.92 million $ 2.58 million
Nov 21, 3 AM $ 0.0701
+1.24%
$ 75.74 million $ 2.43 million
Nov 21, 2 AM $ 0.0692
-2.75%
$ 74.82 million $ 2.35 million
Nov 21, 1 AM $ 0.0712
+0.36%
$ 76.94 million $ 2.29 million
Nov 21, 12 AM $ 0.0709
+1.56%
$ 76.66 million $ 2.26 million
Nov 20, 11 PM $ 0.0699
-2.13%
$ 75.57 million $ 2.21 million
Nov 20, 10 PM $ 0.0714
+0.96%
$ 77.13 million $ 2.17 million
Nov 20, 9 PM $ 0.0707
+1.29%
$ 76.43 million $ 2.13 million
Nov 20, 8 PM $ 0.0698
-0.20%
$ 75.43 million $ 2.15 million
Nov 20, 7 PM $ 0.07
+1.72%
$ 75.6 million $ 2.07 million
Nov 20, 6 PM $ 0.0688
-1.10%
$ 74.31 million $ 2.01 million
Nov 20, 5 PM $ 0.0695
-1.67%
$ 75.13 million $ 1.98 million
Nov 20, 4 PM $ 0.0707
-4.81%
$ 76.41 million $ 1.88 million
Nov 20, 3 PM $ 0.0743
-1.75%
$ 80.49 million $ 1.73 million
Nov 20, 2 PM $ 0.0756
+0.40%
$ 81.7 million $ 1.72 million
Nov 20, 1 PM $ 0.0753
+0.20%
$ 81.38 million $ 1.67 million
Nov 20, 12 PM $ 0.0752
+2.38%
$ 81.21 million $ 1.54 million
Nov 20, 11 AM $ 0.0734
+1.12%
$ 79.19 million $ 1.38 million
Nov 20, 10 AM $ 0.0726
+0.51%
$ 78.45 million $ 1.33 million
Nov 20, 9 AM $ 0.0722
-0.08%
$ 78.05 million $ 1.32 million
Nov 20, 8 AM $ 0.0723
+0.01%
$ 78.11 million $ 1.33 million
Nov 20, 7 AM $ 0.0723
+0.71%
$ 78.09 million $ 1.34 million
Nov 20, 6 AM $ 0.0718
-0.10%
$ 77.56 million $ 1.35 million
Nov 20, 5 AM $ 0.0719
-0.20%
$ 77.64 million $ 1.38 million
Nov 20, 4 AM $ 0.072
+0.24%
$ 77.72 million $ 1.43 million
Nov 20, 3 AM $ 0.0718
-0.29%
$ 77.74 million $ 1.43 million
Nov 20, 2 AM $ 0.072
+0.21%
$ 77.84 million $ 1.47 million
Nov 20, 1 AM $ 0.0719
+0.34%
$ 77.67 million $ 1.46 million
Nov 20, 12 AM $ 0.0716
+0.20%
$ 77.38 million $ 1.45 million
Nov 19, 11 PM $ 0.0714
+0.29%
$ 77.42 million $ 1.45 million
Nov 19, 10 PM $ 0.0712
-0.20%
$ 76.96 million $ 1.44 million
Nov 19, 9 PM $ 0.0714
+1.72%
$ 77.12 million $ 1.43 million
Nov 19, 8 PM $ 0.0702
+1.37%
$ 75.81 million $ 1.35 million
Nov 19, 7 PM $ 0.0692
+0.30%
$ 74.79 million $ 1.33 million
Nov 19, 6 PM $ 0.069
-1.20%
$ 74.57 million $ 1.28 million
Nov 19, 5 PM $ 0.0699
-0.35%
$ 75.47 million $ 1.21 million