Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.0378
-0.33%
$41.47 million $1.1 million
May 24, 4 AM $0.0379
+0.26%
$41.6 million $1.1 million
May 24, 3 AM $0.0378
-1.36%
$41.5 million $1.09 million
May 24, 2 AM $0.0383
+0.68%
$42.07 million $1.09 million
May 24, 1 AM $0.0381
-0.06%
$41.78 million $1.12 million
May 24, 12 AM $0.0381
+0.00%
$41.81 million $1.14 million
May 23, 11 PM $0.0381
-0.69%
$41.81 million $1.15 million
May 23, 10 PM $0.0384
+0.42%
$42.1 million $1.18 million
May 23, 9 PM $0.0382
-1.11%
$41.92 million $1.15 million
May 23, 8 PM $0.0386
+1.96%
$42.39 million $1.12 million
May 23, 7 PM $0.0379
+0.27%
$41.58 million $1.12 million
May 23, 6 PM $0.0378
+0.77%
$41.47 million $1.15 million
May 23, 5 PM $0.0375
+0.99%
$41.15 million $1.18 million
May 23, 4 PM $0.0371
+0.15%
$40.74 million $1.18 million
May 23, 3 PM $0.0371
+0.51%
$40.68 million $1.19 million
May 23, 2 PM $0.0369
+1.18%
$40.48 million $1.2 million
May 23, 1 PM $0.0365
+1.15%
$40 million $1.22 million
May 23, 12 PM $0.036
-0.16%
$39.55 million $1.21 million
May 23, 11 AM $0.0361
-0.50%
$39.61 million $1.24 million
May 23, 10 AM $0.0363
+0.07%
$39.81 million $1.23 million
May 23, 9 AM $0.0363
-0.19%
$39.78 million $1.24 million
May 23, 8 AM $0.0363
-0.24%
$39.86 million $1.23 million
May 23, 7 AM $0.0364
-2.96%
$39.96 million $1.11 million
May 23, 6 AM $0.0375
+0.11%
$41.17 million $990,928
May 23, 5 AM $0.0375
+0.72%
$41.13 million $842,808
May 23, 4 AM $0.0372
-0.19%
$40.84 million $855,314
May 23, 3 AM $0.0373
+0.18%
$40.92 million $859,855
May 23, 2 AM $0.0372
+0.54%
$40.84 million $848,293
May 23, 1 AM $0.037
+1.56%
$40.62 million $808,888
May 23, 12 AM $0.0365
+0.79%
$40 million $795,393
May 22, 11 PM $0.0362
-1.09%
$39.69 million $780,529
May 22, 10 PM $0.0366
+0.01%
$40.13 million $762,635
May 22, 9 PM $0.0366
-0.18%
$40.12 million $769,719
May 22, 8 PM $0.0366
+0.82%
$40.2 million $768,186
May 22, 7 PM $0.0363
-1.36%
$39.87 million $769,693
May 22, 6 PM $0.0368
-0.90%
$40.42 million $730,748
May 22, 5 PM $0.0372
-0.04%
$40.79 million $728,199
May 22, 4 PM $0.0372
+0.01%
$40.8 million $768,132
May 22, 3 PM $0.0372
+0.15%
$40.8 million $768,475
May 22, 2 PM $0.0371
-0.80%
$40.74 million $799,591
May 22, 1 PM $0.0374
-0.24%
$41.06 million $772,383
May 22, 12 PM $0.0375
+0.38%
$41.16 million $774,021
May 22, 11 AM $0.0374
+0.03%
$41.01 million $760,776
May 22, 10 AM $0.0374
-0.04%
$41 million $770,417
May 22, 9 AM $0.0374
-0.02%
$41.01 million $799,066
May 22, 8 AM $0.0374
+0.01%
$41.02 million $813,227
May 22, 7 AM $0.0374
+0.37%
$41.02 million $819,786
May 22, 6 AM $0.0373
-0.20%
$40.87 million $833,599
May 22, 5 AM $0.0373
+0.16%
$40.95 million $851,817
May 22, 4 AM $0.0373
-0.32%
$40.88 million $822,964