ICON Historical Data

ICX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0699
-0.35%
$ 75.47 million $ 1.21 million
Nov 19, 4 PM $ 0.0701
-1.45%
$ 75.73 million $ 1.08 million
Nov 19, 3 PM $ 0.0711
-2.29%
$ 76.85 million $ 1.03 million
Nov 19, 2 PM $ 0.0728
+0.43%
$ 78.49 million $ 978,043
Nov 19, 1 PM $ 0.0725
-0.40%
$ 78.31 million $ 966,418
Nov 19, 12 PM $ 0.0728
+0.34%
$ 78.63 million $ 966,810
Nov 19, 11 AM $ 0.0725
-0.07%
$ 78.36 million $ 988,582
Nov 19, 10 AM $ 0.0726
+0.03%
$ 78.41 million $ 975,606
Nov 19, 9 AM $ 0.0726
-0.05%
$ 78.36 million $ 979,103
Nov 19, 8 AM $ 0.0726
-0.26%
$ 78.43 million $ 999,771
Nov 19, 7 AM $ 0.0728
+0.81%
$ 78.63 million $ 1.04 million
Nov 19, 6 AM $ 0.0722
+1.09%
$ 78 million $ 1.11 million
Nov 19, 5 AM $ 0.0714
-1.66%
$ 77.16 million $ 1.12 million
Nov 19, 4 AM $ 0.0726
-0.23%
$ 78.47 million $ 1.13 million
Nov 19, 3 AM $ 0.0728
-1.37%
$ 78.65 million $ 1.18 million
Nov 19, 2 AM $ 0.0738
+0.18%
$ 79.74 million $ 1.26 million
Nov 19, 1 AM $ 0.0737
-0.42%
$ 79.6 million $ 1.32 million
Nov 19, 12 AM $ 0.074
-0.01%
$ 80 million $ 1.31 million
Nov 18, 11 PM $ 0.074
-0.38%
$ 79.94 million $ 1.34 million
Nov 18, 10 PM $ 0.0743
+1.01%
$ 80.25 million $ 1.35 million
Nov 18, 9 PM $ 0.0735
-0.96%
$ 79.44 million $ 1.37 million
Nov 18, 8 PM $ 0.0743
-0.47%
$ 80.22 million $ 1.4 million
Nov 18, 7 PM $ 0.0746
+0.05%
$ 80.67 million $ 1.51 million
Nov 18, 6 PM $ 0.0746
+0.27%
$ 80.56 million $ 1.59 million
Nov 18, 5 PM $ 0.0744
-0.33%
$ 80.34 million $ 1.7 million
Nov 18, 4 PM $ 0.0746
+1.25%
$ 80.57 million $ 1.74 million
Nov 18, 3 PM $ 0.0737
+1.35%
$ 79.64 million $ 1.8 million
Nov 18, 2 PM $ 0.0727
+0.07%
$ 78.59 million $ 1.83 million
Nov 18, 1 PM $ 0.0727
-0.12%
$ 78.53 million $ 2 million
Nov 18, 12 PM $ 0.0728
+0.44%
$ 78.63 million $ 2.09 million
Nov 18, 11 AM $ 0.0724
-0.50%
$ 78.32 million $ 2.08 million
Nov 18, 10 AM $ 0.0728
+0.02%
$ 78.64 million $ 2.1 million
Nov 18, 9 AM $ 0.0728
-0.30%
$ 78.63 million $ 2.09 million
Nov 18, 8 AM $ 0.073
+0.63%
$ 78.86 million $ 2.06 million
Nov 18, 7 AM $ 0.0725
+0.42%
$ 78.37 million $ 2 million
Nov 18, 6 AM $ 0.0722
-1.50%
$ 78.04 million $ 1.93 million
Nov 18, 5 AM $ 0.0733
-0.42%
$ 79.23 million $ 1.95 million
Nov 18, 4 AM $ 0.0736
+0.03%
$ 79.56 million $ 1.93 million
Nov 18, 3 AM $ 0.0736
+1.15%
$ 79.54 million $ 1.87 million
Nov 18, 2 AM $ 0.0728
-0.07%
$ 78.64 million $ 1.77 million
Nov 18, 1 AM $ 0.0728
-0.23%
$ 78.7 million $ 1.73 million
Nov 18, 12 AM $ 0.073
+0.23%
$ 78.87 million $ 1.7 million
Nov 17, 11 PM $ 0.0728
+0.57%
$ 78.7 million $ 1.72 million
Nov 17, 10 PM $ 0.0724
+0.79%
$ 78.24 million $ 1.77 million
Nov 17, 9 PM $ 0.0719
-0.35%
$ 77.63 million $ 1.8 million
Nov 17, 8 PM $ 0.0721
+0.05%
$ 77.91 million $ 1.78 million
Nov 17, 7 PM $ 0.0721
-0.95%
$ 77.86 million $ 1.72 million
Nov 17, 6 PM $ 0.0728
-0.71%
$ 78.77 million $ 1.67 million
Nov 17, 5 PM $ 0.0733
-2.43%
$ 79.17 million $ 1.65 million
Nov 17, 4 PM $ 0.0751
+1.20%
$ 81.11 million $ 1.71 million