Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0374
+0.29%
$41.01 million $821,079
May 22, 2 AM $0.0373
+0.39%
$40.95 million $819,370
May 22, 1 AM $0.0372
+0.31%
$40.78 million $833,638
May 22, 12 AM $0.0371
-0.82%
$40.66 million $837,360
May 21, 11 PM $0.0374
+0.25%
$40.99 million $856,195
May 21, 10 PM $0.0373
-0.26%
$40.89 million $836,523
May 21, 9 PM $0.0374
-0.10%
$41 million $850,642
May 21, 8 PM $0.0374
-0.21%
$41.04 million $853,820
May 21, 7 PM $0.0375
+0.27%
$41.13 million $851,338
May 21, 6 PM $0.0374
+0.08%
$41.01 million $843,749
May 21, 5 PM $0.0374
+1.01%
$40.98 million $801,270
May 21, 4 PM $0.037
+0.12%
$40.57 million $769,030
May 21, 3 PM $0.0369
+1.33%
$40.52 million $770,820
May 21, 2 PM $0.0365
-0.31%
$39.99 million $761,087
May 21, 1 PM $0.0366
+0.49%
$40.12 million $752,116
May 21, 12 PM $0.0364
+0.02%
$39.92 million $742,355
May 21, 11 AM $0.0364
+0.28%
$39.91 million $714,686
May 21, 10 AM $0.0363
-0.60%
$39.8 million $694,426
May 21, 9 AM $0.0365
-0.02%
$40.05 million $641,039
May 21, 8 AM $0.0365
+0.29%
$40.05 million $620,263
May 21, 7 AM $0.0364
+0.09%
$39.94 million $601,213
May 21, 6 AM $0.0364
+0.33%
$39.9 million $568,744
May 21, 5 AM $0.0362
-0.78%
$39.77 million $530,272
May 21, 4 AM $0.0365
-0.11%
$40.08 million $535,423
May 21, 3 AM $0.0366
+0.29%
$40.12 million $526,828
May 21, 2 AM $0.0365
+0.23%
$40.01 million $523,425
May 21, 1 AM $0.0364
+0.24%
$39.91 million $508,086
May 21, 12 AM $0.0363
+1.25%
$39.82 million $508,714
May 20, 11 PM $0.0358
+0.00%
$39.33 million $491,583
May 20, 10 PM $0.0358
-0.41%
$39.33 million $499,860
May 20, 9 PM $0.036
-0.13%
$39.49 million $508,481
May 20, 8 PM $0.036
-0.03%
$39.54 million $514,145
May 20, 7 PM $0.0361
+0.50%
$39.55 million $510,897
May 20, 6 PM $0.0359
-0.64%
$39.35 million $512,081
May 20, 5 PM $0.0361
+0.43%
$39.61 million $510,132
May 20, 4 PM $0.0359
+0.08%
$39.44 million $509,501
May 20, 3 PM $0.0359
+0.39%
$39.4 million $508,030
May 20, 2 PM $0.0358
+1.34%
$39.25 million $534,394
May 20, 1 PM $0.0353
-0.85%
$38.73 million $533,191
May 20, 12 PM $0.0356
+0.74%
$39.06 million $527,797
May 20, 11 AM $0.0353
-0.25%
$38.78 million $528,306
May 20, 10 AM $0.0354
+0.23%
$38.87 million $533,978
May 20, 9 AM $0.0354
-0.41%
$38.78 million $555,137
May 20, 8 AM $0.0355
+0.25%
$38.94 million $579,464
May 20, 7 AM $0.0354
+0.04%
$38.84 million $584,685
May 20, 6 AM $0.0354
-0.03%
$38.83 million $577,642
May 20, 5 AM $0.0354
+0.38%
$38.84 million $573,804
May 20, 4 AM $0.0353
+0.21%
$38.69 million $577,971
May 20, 3 AM $0.0352
+0.04%
$38.61 million $580,418
May 20, 2 AM $0.0352
+0.15%
$38.59 million $576,328