ICON Historical Data

ICX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0733
-2.43%
$ 79.17 million $ 1.65 million
Nov 17, 4 PM $ 0.0751
+1.20%
$ 81.11 million $ 1.71 million
Nov 17, 3 PM $ 0.0742
-0.96%
$ 80.18 million $ 1.68 million
Nov 17, 2 PM $ 0.0749
+1.82%
$ 80.96 million $ 1.67 million
Nov 17, 1 PM $ 0.0736
-2.38%
$ 79.4 million $ 1.46 million
Nov 17, 12 PM $ 0.0754
-0.55%
$ 81.45 million $ 1.4 million
Nov 17, 11 AM $ 0.0758
+0.32%
$ 81.92 million $ 1.43 million
Nov 17, 10 AM $ 0.0756
-0.33%
$ 81.66 million $ 1.47 million
Nov 17, 9 AM $ 0.0758
+0.12%
$ 81.92 million $ 1.47 million
Nov 17, 8 AM $ 0.0757
-0.49%
$ 81.82 million $ 1.48 million
Nov 17, 7 AM $ 0.0761
+0.12%
$ 82.22 million $ 1.46 million
Nov 17, 6 AM $ 0.076
+0.26%
$ 82.15 million $ 1.44 million
Nov 17, 5 AM $ 0.0759
+0.57%
$ 81.94 million $ 1.36 million
Nov 17, 4 AM $ 0.0754
-0.15%
$ 81.47 million $ 1.35 million
Nov 17, 3 AM $ 0.0755
+0.79%
$ 81.6 million $ 1.34 million
Nov 17, 2 AM $ 0.0749
+0.50%
$ 80.95 million $ 1.33 million
Nov 17, 1 AM $ 0.0746
-1.15%
$ 80.55 million $ 1.36 million
Nov 17, 12 AM $ 0.0754
+1.56%
$ 81.58 million $ 1.4 million
Nov 16, 11 PM $ 0.0743
+0.59%
$ 80.23 million $ 1.34 million
Nov 16, 10 PM $ 0.0738
+1.34%
$ 79.76 million $ 1.28 million
Nov 16, 9 PM $ 0.0729
-0.69%
$ 78.71 million $ 1.24 million
Nov 16, 8 PM $ 0.0734
+0.07%
$ 79.25 million $ 1.22 million
Nov 16, 7 PM $ 0.0733
+0.58%
$ 79.19 million $ 1.23 million
Nov 16, 6 PM $ 0.0729
-0.15%
$ 78.74 million $ 1.19 million
Nov 16, 5 PM $ 0.0729
-0.31%
$ 78.72 million $ 1.09 million
Nov 16, 4 PM $ 0.0731
-1.22%
$ 78.95 million $ 1.01 million
Nov 16, 3 PM $ 0.074
-2.31%
$ 79.92 million $ 945,720
Nov 16, 2 PM $ 0.0757
+0.74%
$ 81.8 million $ 860,830
Nov 16, 1 PM $ 0.0752
-0.59%
$ 81.2 million $ 839,287
Nov 16, 12 PM $ 0.0756
+0.19%
$ 81.7 million $ 836,066
Nov 16, 11 AM $ 0.0755
-1.58%
$ 81.54 million $ 802,156
Nov 16, 10 AM $ 0.0767
-0.48%
$ 82.99 million $ 757,677
Nov 16, 9 AM $ 0.0771
+0.69%
$ 83.25 million $ 767,058
Nov 16, 8 AM $ 0.0765
-0.43%
$ 82.68 million $ 779,298
Nov 16, 7 AM $ 0.0769
+0.17%
$ 82.97 million $ 798,590
Nov 16, 6 AM $ 0.0767
-0.11%
$ 82.89 million $ 800,821
Nov 16, 5 AM $ 0.0768
+0.53%
$ 82.98 million $ 828,759
Nov 16, 4 AM $ 0.0764
-0.84%
$ 82.55 million $ 823,141
Nov 16, 3 AM $ 0.0771
+0.10%
$ 83.24 million $ 833,743
Nov 16, 2 AM $ 0.077
+1.30%
$ 83.14 million $ 890,915
Nov 16, 1 AM $ 0.076
-0.04%
$ 82.06 million $ 829,491
Nov 16, 12 AM $ 0.076
-0.49%
$ 82.11 million $ 787,778
Nov 15, 11 PM $ 0.0764
+0.18%
$ 82.57 million $ 798,706
Nov 15, 10 PM $ 0.0762
+0.06%
$ 82.36 million $ 858,501
Nov 15, 9 PM $ 0.0762
-0.22%
$ 82.31 million $ 900,562
Nov 15, 8 PM $ 0.0764
-0.81%
$ 82.49 million $ 923,299
Nov 15, 7 PM $ 0.077
+0.31%
$ 83.15 million $ 965,389
Nov 15, 6 PM $ 0.0767
-0.21%
$ 82.89 million $ 997,575
Nov 15, 5 PM $ 0.0769
+0.89%
$ 83.06 million $ 1.02 million
Nov 15, 4 PM $ 0.0762
-0.28%
$ 82.42 million $ 1.03 million