Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.0351
+0.27%
$38.54 million $572,448
May 20, 12 AM $0.035
-0.18%
$38.43 million $551,942
May 19, 11 PM $0.0351
+0.11%
$38.5 million $533,632
May 19, 10 PM $0.0351
-0.57%
$38.46 million $521,004
May 19, 9 PM $0.0353
-0.02%
$38.68 million $501,481
May 19, 8 PM $0.0353
+0.36%
$38.69 million $496,450
May 19, 7 PM $0.0352
-0.23%
$38.6 million $497,549
May 19, 6 PM $0.0353
-0.20%
$38.68 million $491,438
May 19, 5 PM $0.0353
-0.05%
$38.76 million $498,038
May 19, 4 PM $0.0353
+0.29%
$38.78 million $476,191
May 19, 3 PM $0.0352
-0.11%
$38.67 million $462,260
May 19, 2 PM $0.0353
-0.67%
$38.71 million $485,030
May 19, 1 PM $0.0355
+0.41%
$38.97 million $487,361
May 19, 12 PM $0.0354
+0.34%
$38.81 million $477,274
May 19, 11 AM $0.0353
-0.42%
$38.68 million $476,331
May 19, 10 AM $0.0354
-0.60%
$38.84 million $479,092
May 19, 9 AM $0.0356
-0.34%
$39.08 million $459,679
May 19, 8 AM $0.0357
-0.32%
$39.21 million $507,541
May 19, 7 AM $0.0359
-0.20%
$39.33 million $498,808
May 19, 6 AM $0.0359
+0.31%
$39.41 million $502,502
May 19, 5 AM $0.0358
-0.27%
$39.29 million $528,509
May 19, 4 AM $0.0359
+0.05%
$39.4 million $521,293
May 19, 3 AM $0.0359
+0.50%
$39.38 million $526,070
May 19, 2 AM $0.0357
-0.28%
$39.19 million $536,575
May 19, 1 AM $0.0358
-0.37%
$39.3 million $548,483
May 19, 12 AM $0.036
+0.36%
$39.44 million $605,717
May 18, 11 PM $0.0358
-1.72%
$39.3 million $713,160
May 18, 10 PM $0.0365
+1.57%
$39.99 million $842,321
May 18, 9 PM $0.0359
+0.81%
$39.37 million $836,038
May 18, 8 PM $0.0356
+0.30%
$39.05 million $832,925
May 18, 7 PM $0.0355
+0.99%
$38.94 million $831,468
May 18, 6 PM $0.0351
-0.18%
$38.56 million $815,825
May 18, 5 PM $0.0352
+0.16%
$38.63 million $807,745
May 18, 4 PM $0.0352
-0.14%
$38.56 million $818,554
May 18, 3 PM $0.0352
-0.09%
$38.62 million $837,837
May 18, 2 PM $0.0352
-0.68%
$38.65 million $845,730
May 18, 1 PM $0.0355
-0.48%
$38.92 million $828,615
May 18, 12 PM $0.0356
+0.18%
$39.11 million $821,761
May 18, 11 AM $0.0356
+1.30%
$39.04 million $815,434
May 18, 10 AM $0.0351
-0.65%
$38.54 million $804,331
May 18, 9 AM $0.0354
-0.59%
$38.79 million $809,029
May 18, 8 AM $0.0356
+0.19%
$39.02 million $734,446
May 18, 7 AM $0.0355
-0.32%
$38.94 million $732,664
May 18, 6 AM $0.0356
-0.18%
$39.07 million $727,795
May 18, 5 AM $0.0357
-0.32%
$39.15 million $703,037
May 18, 4 AM $0.0358
+0.18%
$39.27 million $699,206
May 18, 3 AM $0.0357
+0.05%
$39.2 million $687,637
May 18, 2 AM $0.0357
+0.29%
$39.18 million $682,936
May 18, 1 AM $0.0356
+0.20%
$39.06 million $666,347
May 18, 12 AM $0.0355
-0.04%
$38.98 million $623,237